Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pfizer Inc. logosu
PFE
Pfizer Inc.
22:59:59
25.22 $
0.0000 (%0.00)
Önceki Kapanış: 25.92
Düşük₺24.94
Yüksek₺25.66
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PFE: Pfizer Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,9113
KAPANIŞ 27,8971

En Düşük

DÜŞÜK 24,48

En Yüksek

YÜKSEK 31,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202428,8830,2828,8329,73
03.01.20243030,0429,4129,73
04.01.202429,7929,9529,0329,09
05.01.202429,0229,4928,7529,47
08.01.202429,3629,6829,1729,58
09.01.202429,629,8629,3229,4
10.01.202429,3629,3928,8828,99
11.01.202428,8328,9228,2728,4
12.01.202428,4628,9428,4428,7
16.01.202428,628,7228,2228,32
17.01.202428,1628,5327,9328,15
18.01.202428,0428,1327,628,09
19.01.202428,0328,3827,9328,28
22.01.202428,3228,6227,9328,31
23.01.202428,4428,6528,1528,43
24.01.202428,5428,7828,3328,33
25.01.202427,8227,9227,4527,47
26.01.202427,6327,9127,3627,47
29.01.202427,5227,6327,3127,48
30.01.202427,8928,3726,9527,02
31.01.202427,1727,5126,7827,08
01.02.202427,127,3326,7327,29
02.02.202427,1827,226,6926,93
05.02.202426,9426,9426,5226,57
06.02.202426,6627,7326,5727,5
07.02.202427,5527,6527,327,56
08.02.202427,5627,6927,4127,57
09.02.202427,5627,5927,3827,56
12.02.202427,5428,0227,5227,66
13.02.202427,5427,8326,8626,97
14.02.202427,0127,1726,9127,11
15.02.202427,2527,8127,2227,51
16.02.202427,5527,8927,2127,62
20.02.202427,6128,1427,5227,59
21.02.202427,627,6827,3627,67
22.02.202427,5927,727,1927,55
23.02.202427,7528,0927,6927,76
26.02.202427,6727,6727,0727,18
27.02.202427,1227,226,8126,89
28.02.202426,9627,2426,8227,04
29.02.202427,0727,1926,5526,56
01.03.202426,8326,926,5126,59
04.03.202426,326,4625,6125,89
05.03.202425,8726,4225,6926,08
06.03.202426,927,326,7927,19
07.03.202427,227,3226,7626,79
08.03.202426,8827,326,8527,22
11.03.202427,3128,3927,3128,37
12.03.202428,3128,3427,7628,01
13.03.202428,2928,6928,1928,22
14.03.202428,2528,2827,7728,13
15.03.202427,9628,2827,8627,94
18.03.202428,0128,0327,6127,72
19.03.202427,6727,7827,3227,63
20.03.202427,4827,7427,2127,7
21.03.202427,7528,0427,6327,66
22.03.202427,4727,8427,3427,36
25.03.202427,2427,4827,127,43
26.03.202427,4527,6327,3127,59
27.03.202427,7127,9427,5427,78
28.03.202427,8228,1227,7227,75
01.04.202427,7627,8727,5827,72
02.04.202427,5727,7527,4127,55
03.04.202427,5127,7527,227,22
04.04.202427,3127,426,6426,65
05.04.202426,5626,726,3526,66
08.04.202426,626,8226,5226,58
09.04.202426,7727,4226,6526,78
10.04.202426,5226,5926,1626,32
11.04.202426,3526,4526,1326,34
12.04.202426,2526,3225,8325,86
15.04.202425,9126,1725,7525,91
16.04.202425,8225,9925,6825,69
17.04.202425,6925,6925,2625,42
18.04.202425,3525,4625,2325,39
19.04.202425,392625,3526
22.04.20242626,525,9326,26
23.04.202426,3326,4726,1926,32
24.04.202426,2526,3426,0426,27
25.04.202426,2726,4325,2525,26
26.04.202425,3325,5425,225,4
29.04.202425,5825,8525,5425,64
30.04.202425,6525,8325,5925,62
01.05.202426,3327,4526,0227,18
02.05.202427,2127,9427,1227,7
03.05.202427,8627,9127,5227,81
06.05.202427,9828,3327,9628,16
07.05.202428,2928,4927,427,77
08.05.202427,728,3427,5228,27
09.05.202427,7628,2527,3228,18
10.05.202428,2428,2827,9228,01
13.05.202428,1928,6528,1728,44
14.05.202428,5528,6828,1928,38
15.05.202428,4928,9928,4828,82
16.05.202428,8729,0328,6728,92
17.05.202428,928,9128,5128,64
20.05.202428,6628,7128,4628,53
21.05.202428,4728,6728,3228,56
22.05.202428,4729,6328,4229,6
23.05.202429,4329,4328,6728,69
24.05.202428,6728,9928,5528,88
28.05.202428,828,8828,1328,3
29.05.202428,1628,1727,6927,82
30.05.202427,9128,227,7928,2
31.05.202428,3428,7528,2428,66
03.06.202428,6629,5328,6429,31
04.06.202429,329,7329,1729,49
05.06.202429,5629,6229,1729,55
06.06.202429,3629,5428,7928,8
07.06.202428,7529,0528,5528,58
10.06.202428,3528,3527,6328,07
11.06.202427,9528,3327,8928,03
12.06.202428,1728,2327,5627,66
13.06.202427,527,7227,227,65
14.06.202427,7528,2227,4327,53
17.06.202427,4527,4826,8726,98
18.06.202426,9827,4626,9527,41
20.06.202427,227,9627,1527,74
21.06.202427,7727,8927,5627,74
24.06.202427,9528,4127,7328,36
25.06.202428,428,4527,9327,99
26.06.202427,9127,9327,0727,42
27.06.202427,3727,8327,0727,8
28.06.202427,7828,1227,6427,98
01.07.202427,9528,6327,9428,22
02.07.202428,2228,2827,6927,83
03.07.202427,9228,0527,6227,7
05.07.202427,7628,0927,6728,05
08.07.202428,0528,1227,7927,93
09.07.202427,8827,9427,327,72
10.07.202427,8328,4127,828,35
11.07.202428,7829,2328,4228,66
12.07.202428,929,1428,7928,92
15.07.202429,0329,2728,8329,1
16.07.202429,229,5629,1229,5
17.07.202429,4230,329,3130,03
18.07.202429,9130,6929,6329,71
19.07.202429,943029,5529,97
22.07.202430,1130,2329,3829,6
23.07.202429,6229,6429,3329,5
24.07.202429,5129,9929,3129,98
25.07.202429,9730,9329,9730,18
26.07.202430,1530,8830,0130,77
29.07.202430,6930,9330,4430,72
30.07.202431,0131,5429,7831,39
31.07.202431,231,2630,4730,54
01.08.202430,7230,8129,9130,65
02.08.202430,8831,3230,0130,43
05.08.202429,0930,0128,8529,74
06.08.202429,7330,0529,2529,32
07.08.202429,6329,8128,7428,85
08.08.202428,9329,0128,5428,76
09.08.202428,6528,7528,4528,55
12.08.202428,5828,6128,3228,45
13.08.202428,5528,9528,3128,85
14.08.202428,829,1828,6728,88
15.08.202428,9329,0128,5228,71
16.08.202428,6528,6527,8528,3
19.08.202428,3528,8928,2828,8
20.08.202428,829,1928,828,9
21.08.202428,9829,1728,9329,03
22.08.202429,0229,1328,5428,78
23.08.202428,8228,9428,6428,9
26.08.202428,9229,0528,7728,92
27.08.202428,9829,0428,5628,82
28.08.202428,7829,0828,6428,75
29.08.202428,8728,8928,5328,72
30.08.202428,7229,0528,6729,01
03.09.202428,6528,9228,1428,3
04.09.202428,2928,5428,228,39
05.09.202428,4328,828,3528,51
06.09.202428,5628,7728,2828,56
09.09.202428,5429,5928,4529,41
10.09.202429,4229,7629,1929,74
11.09.202429,6829,729,1429,66
12.09.202429,5829,7128,7629,16
13.09.202429,1629,3228,9929,27
16.09.202429,5730,1429,4430,07
17.09.202430,0530,1429,629,83
18.09.20243030,1429,7329,75
19.09.202429,8930,3529,5229,66
20.09.202429,5429,5529,2329,42
23.09.202429,4329,4729,1829,31
24.09.202429,2529,5929,1529,5
25.09.202429,629,7128,9128,93
26.09.202428,4829,0128,3128,97
27.09.202429,0229,2328,9229,09
30.09.202429,1129,1928,7828,94
01.10.202429,0529,0828,5328,67
02.10.202428,628,7728,3828,61
03.10.202428,528,5228,2628,34
04.10.202428,2928,5928,2428,58
07.10.202429,3729,8429,1129,2
08.10.202429,2129,492929,18
09.10.202429,2230,4329,130,19
10.10.202429,8930,0829,2829,34
11.10.202429,3629,4428,9529,16
14.10.202429,1629,1728,8529,08
15.10.202429,0929,7429,0729,44
16.10.202429,529,8229,4329,67
17.10.202429,4829,5329,2229,27
18.10.202429,329,3729,0829,22
21.10.202429,2229,2228,8828,93
22.10.202428,928,9928,628,84
23.10.202428,8729,1128,6728,86
24.10.202428,8628,9828,528,64
25.10.202428,6828,7328,4428,45
28.10.202428,628,9428,5628,86
29.10.202429,0129,1728,0328,46
30.10.202428,3128,628,1928,52
31.10.202428,4528,6428,2928,3
01.11.202428,4828,5428,0528,09
04.11.202428,128,1427,7327,76
05.11.202427,742827,5827,99
06.11.202427,9327,9927,0827,36
07.11.202427,5327,5927,3427,46
08.11.202427,1127,1526,7126,72
11.11.202426,7226,8326,2226,24
12.11.202426,2326,4425,9526,19
13.11.202426,2326,7525,9826,72
14.11.202426,7426,8525,8426,02
15.11.202425,725,724,4824,8
18.11.202424,9725,2524,724,86
19.11.202424,725,1124,6125,1
20.11.202425,0725,124,6524,94
21.11.202424,8725,2224,7825,13
22.11.202425,1825,7525,125,65
25.11.202425,7526,4525,7426,17
26.11.202426,1626,2425,6125,77
27.11.202425,7625,9525,725,83
29.11.202425,8326,2325,7726,21
02.12.202426,0726,2225,7325,82
03.12.202425,8325,925,5225,56
04.12.202425,4525,525,1825,23
05.12.202425,2325,7925,1425,7
06.12.202425,7426,125,5925,73
09.12.202425,7626,4425,5826,1
10.12.202426,126,1125,5125,57
11.12.202425,3825,5125,1725,23
12.12.202425,1825,4825,0625,37
13.12.202425,3425,6625,2625,58
16.12.202425,5925,7525,2225,25
17.12.202425,926,4625,8626,43
18.12.202426,1926,5225,8625,89
19.12.202425,726,0925,5825,77
20.12.202425,726,4925,726,36
23.12.202426,3626,7526,1926,71
24.12.202426,5926,7726,3826,74
26.12.202426,6426,7226,4826,56
27.12.202426,4326,8526,4226,62
30.12.202426,4826,5826,2426,42
31.12.202426,426,6526,3626,53