Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pfizer Inc. logosu
PFE
Pfizer Inc.
22:59:59
25.22 $
0.0000 (%0.00)
Önceki Kapanış: 25.92
Düşük₺24.94
Yüksek₺25.66
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PFE: Pfizer Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,789
KAPANIŞ 49,8276

En Düşük

DÜŞÜK 41,45

En Yüksek

YÜKSEK 58,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202258,558,5556,3456,65
04.01.202256,2256,4353,9454,53
05.01.202255,8456,4455,3755,63
06.01.202255,1655,6354,4954,84
07.01.202255,3655,7754,6355,72
10.01.202255,7156,2654,7456,24
11.01.202256,7557,4355,8156,69
12.01.202256,3457,1655,956,65
13.01.202256,5356,7555,2255,54
14.01.202254,9855,3854,5154,95
18.01.202254,554,5553,4354,11
19.01.202253,6554,4953,4553,54
20.01.202253,9654,5253,0754,05
21.01.202254,4254,8752,4652,79
24.01.202251,7552,0649,8251,54
25.01.202251,3652,8451,2452,54
26.01.202252,5753,6252,4653,01
27.01.202253,0254,585353,37
28.01.202253,7754,6753,154,33
31.01.20225454,1452,3952,69
01.02.202252,7453,1652,3953,07
02.02.202252,8454,1352,4553,86
03.02.202253,3353,8953,0953,38
04.02.202253,0253,4352,6353
07.02.202253,353,5852,2453,21
08.02.202250,6451,849,6951,7
09.02.202251,6451,7250,951,47
10.02.202251,0451,3750,3950,6
11.02.202250,3351,2450,0850,78
14.02.202249,8250,548,4849,8
15.02.202249,850,0449,2149,79
16.02.202249,5950,7849,4349,68
17.02.202249,8149,9648,7548,9
18.02.202248,7849,5248,248,53
22.02.202247,5448,3147,3547,53
23.02.202247,5948,1646,7846,87
24.02.202245,8646,7645,445,96
25.02.202245,8148,0345,7447,72
28.02.202246,8247,1746,3446,94
01.03.202246,6947,1445,4445,75
02.03.202246,1147,934647,7
03.03.202247,6848,5947,4847,83
04.03.202247,548,7747,4148,65
07.03.202248,2548,8447,5247,98
08.03.202247,5848,4246,4747,44
09.03.202248,1349,224848,75
10.03.202248,3149,2948,0549,2
11.03.202249,1450,948,9450,27
14.03.202250,7252,9150,3952,25
15.03.202252,6252,9251,1852,21
16.03.202252,5453,2752,1852,92
17.03.202252,9254,2552,7954,24
18.03.202254,385553,7154,51
21.03.202254,2455,353,954,19
22.03.202254,254,3252,553,04
23.03.202253,0253,552,1652,19
24.03.202252,5452,8552,2952,59
25.03.202252,7453,2552,5152,78
28.03.202252,5353,5652,553,28
29.03.20225454,0852,6252,74
30.03.202253,253,7251,9752,44
31.03.20225252,8851,7451,77
01.04.202252,1252,1651,151,57
04.04.202251,7851,8750,3750,94
05.04.202250,8152,1550,7551,24
06.04.202251,1653,0951,1652,87
07.04.202252,555,4152,555,16
08.04.202254,8555,5854,4655,17
11.04.202255,4656,3253,7853,93
12.04.202253,353,9352,6553,11
13.04.202253,1353,8252,753,1
14.04.202253,453,9153,0453,12
18.04.202252,8353,1151,6351,84
19.04.202251,6651,8849,3750,18
20.04.20225050,1649,2149,75
21.04.202249,9350,0148,9249,11
22.04.202248,9549,147,948,13
25.04.202247,8549,1947,1248,95
26.04.202248,9950,2548,9249,03
27.04.202249,1149,9148,2149,74
28.04.202250,4450,7749,4950,51
29.04.202249,8750,344949,07
02.05.202247,6848,7647,4648,34
03.05.202248,8750,0447,749,29
04.05.202248,8949,8747,9149,66
05.05.202249,4649,5547,5548,45
06.05.202248,0949,2248,0449,04
09.05.202248,3849,1747,7748,64
10.05.202249,0449,948,6949,49
11.05.202249,0750,2449,0349,45
12.05.20224950,4348,7250,39
13.05.202250,3850,7949,6849,92
16.05.202249,8751,0549,8750,67
17.05.202250,9551,5250,1851,34
18.05.202251,2251,4250,1650,4
19.05.20225050,8949,5950,65
20.05.202251,2752,751,1352,47
23.05.202252,5853,752,4852,88
24.05.202252,7153,6152,7153,41
25.05.202253,254,0553,0553,71
26.05.202254,0654,9253,8853,99
27.05.202253,9254,4153,5253,91
31.05.202253,3253,551,9453,04
01.06.202253,2553,2851,8452,37
02.06.202252,3752,7451,0452,68
03.06.202252,4653,5352,4653,2
06.06.202253,1953,725353,26
07.06.202253,2853,9753,0153,96
08.06.202254,0654,5653,4153,47
09.06.202253,2753,6551,751,78
10.06.202251,3151,3749,9549,97
13.06.202248,8249,2847,7147,91
14.06.202247,7548,4747,2247,92
15.06.202247,8848,9847,1848,51
16.06.202247,694847,0647,48
17.06.202247,3848,0346,2846,53
21.06.202247,3248,4446,9548,11
22.06.202248,0349,5847,7749,07
23.06.202249,2350,1748,9850,09
24.06.202250,6551,6450,351,59
27.06.202251,4852,2351,2651,88
28.06.202251,8351,9750,4150,66
29.06.202250,7351,4450,6650,94
30.06.202251,6952,8951,0952,43
01.07.202252,0452,3751,2552,31
05.07.202251,7551,8950,451,64
06.07.202251,6452,9651,5852,75
07.07.202252,9553,5452,7953,42
08.07.202253,0553,9252,7653,17
11.07.20225353,7452,7552,89
12.07.202252,6952,7851,7152,04
13.07.202251,8652,3151,5151,79
14.07.202250,7551,5950,6351,39
15.07.202251,0451,9150,4351,75
18.07.202251,9651,9750,5250,75
19.07.202251,0451,5150,6151,37
20.07.202251,3951,4650,5150,82
21.07.202250,5751,1450,1851,12
22.07.202251,2651,5350,9551,23
25.07.202251,3451,8851,3451,77
26.07.202251,8452,8551,7152,3
27.07.202251,9452,2551,1951,95
28.07.202250,8552,3349,150,72
29.07.202250,5650,7149,2850,51
01.08.202250,3251,350,1550,61
02.08.202250,951,4749,6349,69
03.08.202249,7950,0749,3449,86
04.08.202249,950,0549,2149,86
05.08.202249,6449,9749,0649,27
08.08.202249,3949,8148,9449,57
09.08.202249,7550,1149,5249,78
10.08.202249,9350,0549,3849,95
11.08.202248,2249,1347,8148,29
12.08.202248,5550,3948,5550,11
15.08.202249,9750,0749,3949,75
16.08.202249,3850,1849,3649,86
17.08.202249,6549,8649,2549,27
18.08.202249,3949,5248,3848,58
19.08.202248,8449,4548,7349,15
22.08.202249,2149,448,7448,9
23.08.202248,4248,5247,7648,01
24.08.202247,948,0147,3847,43
25.08.202247,5247,9547,2747,9
26.08.202247,6247,9646,746,82
29.08.202246,3846,6946,1246,23
30.08.202246,3446,3545,845,85
31.08.202246,0146,2945,1345,23
01.09.202245,1446,6545,1446,63
02.09.202246,7446,845,5345,7
06.09.202245,9646,4445,5345,76
07.09.202245,746,2145,3846,13
08.09.202246,0247,1245,8747,08
09.09.202247,247,9947,147,84
12.09.202248,0848,3547,6947,76
13.09.202247,1347,3246,0246,19
14.09.202246,246,4145,7846,15
15.09.202246,1146,2945,745,94
16.09.202246,0946,6245,6446,03
19.09.202245,6845,8844,7845,44
20.09.20224545,2744,4444,77
21.09.202244,8144,9843,943,92
22.09.202243,674543,5244,57
23.09.202244,4444,5643,5844,08
26.09.202243,8144,3343,6743,83
27.09.202244,2244,5843,7444,09
28.09.202244,6744,8144,2244,43
29.09.202244,4144,6243,9544,16
30.09.202244,1744,6143,7343,76
03.10.202244,0744,2843,4944,14
04.10.202244,2544,8444,0944,46
05.10.202244,1244,3743,6844,12
06.10.202243,7643,7843,0443,09
07.10.202243,0543,0541,9242,32
10.10.202242,3542,6241,7541,75
11.10.202241,6642,5741,4541,92
12.10.202242,0943,1441,9242,03
13.10.202241,7643,1641,742,98
14.10.202242,8943,3842,3642,86
17.10.202243,1943,8143,1943,65
18.10.202244,0544,3643,6244,09
19.10.202243,9144,0742,7443,11
20.10.202243,2743,4142,8242,91
21.10.202243,3145,1642,9944,95
24.10.202245,0845,8744,9945,54
25.10.202245,2745,8244,8945,59
26.10.202245,9246,6545,6246,06
27.10.202245,8146,1145,6845,74
28.10.202245,9847,5245,9347,43
31.10.202247,0847,3946,5446,55
01.11.20224848,4247,448,01
02.11.202247,7748,1746,9547,07
03.11.202246,3646,846,1646,57
04.11.202247,4747,5446,6147,22
07.11.202247,1647,6546,7547,09
08.11.202247,0447,7546,7547,35
09.11.202247,1647,546,746,72
10.11.202247,5347,7546,8547,38
11.11.202247,0747,746,3147,6
14.11.202247,9949,8247,9349,24
15.11.202249,3449,5348,1848,57
16.11.202248,849,0648,0548,05
17.11.202247,848,547,5348,33
18.11.202248,6448,8347,8748,23
21.11.202248,148,2847,7248,18
22.11.202248,3449,2548,2449,08
23.11.202248,9649,2248,5248,85
25.11.202248,9349,2248,8449,21
28.11.202249,1849,7449,0649,57
29.11.202249,549,6749,149,49
30.11.202249,6450,1349,0450,13
01.12.202250,3151,1650,2851,08
02.12.202250,5651,3350,4850,91
05.12.202250,9151,0350,3550,73
06.12.202250,6750,8549,1849,71
07.12.202249,7551,1549,7550,24
08.12.202250,1851,8750,0251,78
09.12.202251,7552,8451,6351,72
12.12.202252,1252,5951,7552,16
13.12.202253,154,0452,8853,07
14.12.202253,1454,9352,954,48
15.12.202254,0754,4353,453,61
16.12.202253,0153,1451,451,4
19.12.202251,5251,8150,751,36
20.12.202251,2151,5150,8451,32
21.12.202251,6152,1651,251,66
22.12.202251,4151,750,9551,64
23.12.202251,5651,9551,2451,83
27.12.202251,8651,9351,0551,13
28.12.202251,0551,3950,7550,8
29.12.202251,0251,6750,9951,33
30.12.202251,2951,450,7551,24