Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pfizer Inc. logosu
PFE
Pfizer Inc.
22:59:59
25.22 $
0.0000 (%0.00)
Önceki Kapanış: 25.92
Düşük₺24.94
Yüksek₺25.66
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PFE: Pfizer Inc. Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6999
KAPANIŞ 2,7021

En Düşük

DÜŞÜK 2,15

En Yüksek

YÜKSEK 3,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19902,752,82,732,8
03.01.19902,82,822,792,81
04.01.19902,822,862,822,86
05.01.19902,862,862,822,83
08.01.19902,832,842,792,81
09.01.19902,812,812,752,75
10.01.19902,752,82,732,8
11.01.19902,82,822,762,77
12.01.19902,762,762,712,72
15.01.19902,722,742,712,72
16.01.19902,722,762,712,75
17.01.19902,752,762,732,75
18.01.19902,752,792,732,79
19.01.19902,792,822,782,78
22.01.19902,782,792,742,74
23.01.19902,742,752,72,71
24.01.19902,712,742,652,73
25.01.19902,732,752,672,69
26.01.19902,692,692,642,68
29.01.19902,682,742,672,71
30.01.19902,712,722,672,68
31.01.19902,682,732,682,71
01.02.19902,722,752,722,73
02.02.19902,732,762,722,74
05.02.19902,742,762,732,74
06.02.19902,732,732,692,7
07.02.19902,72,712,642,68
08.02.19902,682,712,682,7
09.02.19902,682,682,612,65
12.02.19902,652,672,632,66
13.02.19902,662,682,652,67
14.02.19902,682,72,682,69
15.02.19902,692,72,682,69
16.02.19902,692,692,62,62
20.02.19902,592,592,562,57
21.02.19902,572,582,522,52
22.02.19902,512,512,342,34
23.02.19902,32,32,162,22
26.02.19902,222,292,152,21
27.02.19902,262,352,262,34
28.02.19902,342,372,322,33
01.03.19902,342,382,342,36
02.03.19902,362,442,362,44
05.03.19902,442,442,332,35
06.03.19902,362,412,362,41
07.03.19902,412,422,372,4
08.03.19902,42,432,382,42
09.03.19902,422,442,372,38
12.03.19902,382,42,332,4
13.03.19902,392,392,342,34
14.03.19902,342,342,282,32
15.03.19902,322,372,322,35
16.03.19902,352,362,312,31
19.03.19902,312,382,292,37
20.03.19902,372,392,362,39
21.03.19902,392,42,352,35
22.03.19902,352,372,292,31
23.03.19902,312,342,312,33
26.03.19902,332,362,332,33
27.03.19902,332,382,322,38
28.03.19902,382,442,382,42
29.03.19902,422,442,412,44
30.03.19902,442,442,382,39
02.04.19902,352,352,292,33
03.04.19902,332,342,32,31
04.04.19902,312,322,252,25
05.04.19902,252,272,232,23
06.04.19902,242,282,242,27
09.04.19902,272,32,262,3
10.04.19902,32,32,252,28
11.04.19902,282,322,282,29
12.04.19902,292,332,292,33
16.04.19902,332,362,332,34
17.04.19902,332,332,32,32
18.04.19902,322,362,312,33
19.04.19902,332,352,332,34
20.04.19902,342,352,32,3
23.04.19902,32,32,242,24
24.04.19902,242,272,232,26
25.04.19902,262,272,242,26
26.04.19902,262,312,242,31
27.04.19902,312,322,272,28
30.04.19902,282,282,232,24
01.05.19902,242,262,222,24
02.05.19902,242,272,242,27
03.05.19902,272,312,272,29
04.05.19902,292,292,172,25
07.05.19902,252,282,252,26
08.05.19902,262,262,232,26
09.05.19902,262,262,232,24
10.05.19902,242,272,242,26
11.05.19902,32,392,32,39
14.05.19902,392,412,362,39
15.05.19902,392,392,362,37
16.05.19902,372,392,352,37
17.05.19902,372,382,362,37
18.05.19902,372,382,362,37
21.05.19902,372,442,362,43
22.05.19902,452,492,452,48
23.05.19902,482,512,442,5
24.05.19902,52,52,462,49
25.05.19902,492,492,472,47
29.05.19902,472,52,462,49
30.05.19902,492,522,482,51
31.05.19902,562,622,562,6
01.06.19902,62,632,562,57
04.06.19902,572,572,532,54
05.06.19902,542,572,542,55
06.06.19902,552,582,542,54
07.06.19902,542,572,522,53
08.06.19902,532,562,512,53
11.06.19902,532,552,522,55
12.06.19902,552,592,542,58
13.06.19902,582,612,582,58
14.06.19902,582,612,582,59
15.06.19902,592,62,542,59
18.06.19902,592,62,552,55
19.06.19902,552,582,542,56
20.06.19902,562,572,552,56
21.06.19902,552,552,522,55
22.06.19902,552,592,532,54
25.06.19902,542,542,52,51
26.06.19902,512,522,462,46
27.06.19902,472,512,472,5
28.06.19902,512,542,512,53
29.06.19902,532,562,532,53
02.07.19902,532,552,522,55
03.07.19902,562,582,562,57
05.07.19902,572,582,552,56
06.07.19902,562,612,552,6
09.07.19902,62,672,592,65
10.07.19902,662,72,662,68
11.07.19902,682,742,682,74
12.07.19902,742,782,742,76
13.07.19902,762,762,712,72
16.07.19902,722,732,662,69
17.07.19902,692,762,682,74
18.07.19902,762,862,762,81
19.07.19902,812,872,792,85
20.07.19902,882,952,882,88
23.07.19902,852,852,762,79
24.07.19902,792,862,782,84
25.07.19902,842,912,842,89
26.07.19902,892,942,882,93
27.07.19902,932,972,912,94
30.07.19902,912,912,882,91
31.07.19902,923,012,922,99
01.08.19902,992,992,942,96
02.08.19902,942,942,892,92
03.08.19902,892,892,732,88
06.08.19902,752,752,652,71
07.08.19902,752,82,752,79
08.08.19902,792,882,792,84
09.08.19902,842,852,812,85
10.08.19902,852,852,792,82
13.08.19902,822,872,782,87
14.08.19902,872,882,822,83
15.08.19902,832,862,822,83
16.08.19902,822,822,762,76
17.08.19902,762,762,672,73
20.08.19902,732,742,72,74
21.08.19902,72,72,652,68
22.08.19902,682,72,642,64
23.08.19902,632,632,542,6
24.08.19902,62,662,62,64
27.08.19902,712,772,712,76
28.08.19902,762,762,752,76
29.08.19902,762,832,762,79
30.08.19902,792,822,782,8
31.08.19902,82,812,782,8
04.09.19902,82,822,772,82
05.09.19902,822,872,82,81
06.09.19902,812,812,742,74
07.09.19902,742,832,742,81
10.09.19902,812,882,792,8
11.09.19902,82,812,762,81
12.09.19902,812,862,812,86
13.09.19902,862,872,82,82
14.09.19902,812,812,782,8
17.09.19902,82,872,772,86
18.09.19902,862,882,812,87
19.09.19902,872,892,832,83
20.09.19902,822,822,782,79
21.09.19902,792,82,752,8
24.09.19902,782,782,742,76
25.09.19902,762,82,762,79
26.09.19902,792,792,732,75
27.09.19902,752,782,692,72
28.09.19902,722,792,682,79
01.10.19902,822,912,822,9
02.10.19902,92,952,892,9
03.10.19902,92,942,882,88
04.10.19902,882,932,872,93
05.10.19902,932,942,862,93
08.10.19902,942,982,942,97
09.10.19902,972,972,92,91
10.10.19902,912,952,882,89
11.10.19902,892,892,792,83
12.10.19902,832,862,782,8
15.10.19902,82,892,792,89
16.10.19902,892,922,852,85
17.10.19902,852,932,842,93
18.10.19902,933,042,933,04
19.10.19903,043,133,05
22.10.19903,053,133,043,12
23.10.19903,093,093,063,06
24.10.19903,063,13,043,08
25.10.19903,083,123,063,06
26.10.19903,053,052,932,94
29.10.19902,942,982,942,95
30.10.19902,9532,922,94
31.10.19902,942,942,862,87
01.11.19902,872,92,832,87
02.11.19902,872,952,872,95
05.11.19902,952,992,922,99
06.11.19902,993,012,962,97
07.11.19902,972,982,942,95
08.11.19902,952,992,942,95
09.11.19902,963,022,963,02
12.11.19903,043,13,043,08
13.11.19903,083,143,083,12
14.11.19903,123,133,113,11
15.11.19903,113,123,073,08
16.11.19903,083,113,033,08
19.11.19903,083,123,013,06
20.11.19903,073,113,073,07
21.11.19903,073,093,053,06
23.11.19903,063,083,053,05
26.11.19903,053,063,023,06
27.11.19903,063,123,053,12
28.11.19903,123,143,13,1
29.11.19903,13,113,063,07
30.11.19903,073,23,053,19
03.12.19903,193,213,153,16
04.12.19903,163,193,143,18
05.12.19903,143,143,093,12
06.12.19903,123,163,113,12
07.12.19903,123,173,113,15
10.12.19903,153,173,113,15
11.12.19903,153,153,133,14
12.12.19903,143,193,143,18
13.12.19903,183,23,173,19
14.12.19903,193,223,183,19
17.12.19903,193,193,153,16
18.12.19903,163,193,163,19
19.12.19903,193,23,173,18
20.12.19903,183,233,163,21
21.12.19903,213,223,193,22
24.12.19903,223,223,183,19
26.12.19903,193,223,183,2
27.12.19903,23,213,193,2
28.12.19903,193,193,173,18
31.12.19903,183,23,173,19