Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pfizer Inc. logosu
PFE
Pfizer Inc.
22:59:59
25.22 $
0.0000 (%0.00)
Önceki Kapanış: 25.92
Düşük₺24.94
Yüksek₺25.66
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PFE: Pfizer Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,1017
KAPANIŞ 42,1506

En Düşük

DÜŞÜK 33,36

En Yüksek

YÜKSEK 61,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202136,8736,9436,2736,81
05.01.202136,7237,3736,637,19
06.01.202136,8337,4836,7736,87
07.01.202137,0437,1536,6737,06
08.01.202137,1637,5336,937,13
11.01.202137,2237,8337,1537,77
12.01.202137,737,7936,8237,18
13.01.20213737,1736,6436,86
14.01.202136,7836,9636,6136,75
15.01.202136,6836,7836,436,7
19.01.202136,763736,6236,73
20.01.202136,7936,8136,4636,5
21.01.202136,3936,5936,1536,48
22.01.202136,3236,8336,2536,55
25.01.202136,5537,2936,3237,28
26.01.202137,2737,637,1637,31
27.01.202136,9937,0436,1736,24
28.01.202135,9536,3335,8435,86
29.01.202136,8836,8835,6235,9
01.02.202135,9336,1935,7235,8
02.02.202135,7635,7834,2734,99
03.02.202134,9935,2934,7834,84
04.02.202134,8135,0834,734,89
05.02.202134,9235,0834,7834,92
08.02.202134,9635,0134,7434,82
09.02.202134,835,0634,7634,97
10.02.20213535,0834,734,74
11.02.202134,834,8134,2834,43
12.02.202134,4434,9534,3634,72
16.02.202134,8534,8634,5634,69
17.02.202134,573534,4634,89
18.02.202134,7834,8834,5234,56
19.02.202134,6634,6834,434,44
22.02.202134,3334,3734,0434,26
23.02.20213434,1933,6833,91
24.02.202133,8734,0533,6733,75
25.02.202133,8234,1133,5433,82
26.02.202133,8433,933,3633,49
01.03.202133,5933,9333,5133,69
02.03.202133,6833,8933,533,51
03.03.202133,5134,4533,4434,39
04.03.202134,2635,0933,8434,2
05.03.202134,2934,5533,9634,39
08.03.202134,4834,8734,3334,35
09.03.202134,5434,8534,4434,45
10.03.202134,6435,1434,5234,93
11.03.202135,0735,1234,6634,71
12.03.202134,5634,9834,5134,94
15.03.202135,0135,4334,9635,41
16.03.202135,4735,8635,3135,83
17.03.202135,8335,9635,1235,79
18.03.202135,5335,9735,5235,77
19.03.202135,7535,8235,4735,53
22.03.202135,4836,0135,3636
23.03.202135,8235,9335,3235,36
24.03.202135,4835,9335,3735,61
25.03.202135,6535,7935,2535,67
26.03.202135,6836,2935,6436,25
29.03.202136,0336,7435,936,62
30.03.202136,5936,6336,0236,11
31.03.202136,1536,4336,0436,23
01.04.202136,336,4536,0236,3
05.04.202136,4436,5736,136,28
06.04.202136,2636,43636,05
07.04.202136,0336,2435,7635,91
08.04.202135,9636,1535,8735,96
09.04.202135,936,8135,936,6
12.04.202136,4837,0336,3336,97
13.04.202137,4137,6536,8937,16
14.04.202137,1737,3836,9637,17
15.04.202137,2637,7437,2637,6
16.04.202137,8738,737,8138,57
19.04.202138,638,9638,3338,93
20.04.202138,7539,2438,7539,03
21.04.202139,1439,6739,1339,53
22.04.202139,4839,538,5238,64
23.04.202138,6338,8338,4338,66
26.04.202138,7338,7438,4938,68
27.04.202138,5138,6138,3538,45
28.04.202138,5438,9438,5238,81
29.04.202138,993938,3138,6
30.04.202138,538,938,4938,65
03.05.202139,0439,8438,9639,83
04.05.20214040,1739,4339,95
05.05.202140,1841,0938,9339,97
06.05.202138,4839,2337,9639,19
07.05.202139,0539,8739,0539,58
10.05.202139,8340,2839,7839,86
11.05.202139,6840,0739,2339,35
12.05.202139,4439,9239,3139,69
13.05.202139,540,2839,540,1
14.05.202140,2440,3239,9240,02
17.05.202140,0740,440,0140,11
18.05.202140,1840,3539,8340,05
19.05.202139,939,939,4339,83
20.05.202139,7340,2539,7240,12
21.05.202140,2140,639,9139,95
24.05.202140,0840,1439,7839,81
25.05.202139,8239,8639,2439,33
26.05.202139,2939,338,7838,92
27.05.202138,9739,1838,638,65
28.05.202138,7539,0238,6838,73
01.06.202138,943938,4838,5
02.06.202138,6438,9338,5438,79
03.06.202138,7639,0438,6338,97
04.06.202139,0539,539,0239,15
07.06.202139,0839,638,9738,99
08.06.202139,0739,1138,4838,85
09.06.20213939,8438,9839,81
10.06.202139,940,7239,8940,68
11.06.202140,6640,6739,9540,15
14.06.202140,0340,0739,3839,63
15.06.202139,7139,8439,3939,59
16.06.202139,6239,8439,2839,3
17.06.202139,2739,5939,0739,48
18.06.202139,339,4438,738,81
21.06.202138,8839,4838,8839,42
22.06.202139,4139,6939,2639,61
23.06.202139,6339,6638,9839,05
24.06.202139,1439,3539,0839,19
25.06.202139,1239,4138,8938,98
28.06.202139,0139,2138,939,12
29.06.202139,1339,2838,9839,1
30.06.202139,1439,2738,8239,16
01.07.202139,1739,6339,1139,56
02.07.202139,4639,8339,3839,73
06.07.202139,4839,6539,0439,29
07.07.202139,2239,3638,9739,35
08.07.20213939,3238,9339,25
09.07.202139,5340,139,4639,61
12.07.202139,6640,2539,639,76
13.07.202139,7739,839,5339,65
14.07.202139,7240,0339,6639,95
15.07.202139,9540,1939,8640,09
16.07.202140,1440,3539,9340,35
19.07.202140,0740,3539,6840,15
20.07.202140,2541,7140,241,05
21.07.202141,2441,2440,5241,02
22.07.202141,1241,5540,941,47
23.07.202141,4641,8341,4241,68
26.07.202141,6241,9441,3941,81
27.07.202141,8242,241,5842,1
28.07.202142,3543,7442,2543,45
29.07.202143,2343,342,6242,79
30.07.202142,8843,1942,6942,81
02.08.202143,344,1443,2543,96
03.08.202144,1745,8644,0745,68
04.08.202145,3545,845,0145,19
05.08.20214545,1444,745,06
06.08.202145,0945,3144,6345,07
09.08.202145,1146,0345,1145,98
10.08.202146,248,5745,8948,19
11.08.202147,7848,0846,2646,31
12.08.202146,547,446,3447,24
13.08.202147,4148,547,3248,48
16.08.202148,2348,9747,5148,91
17.08.202148,7850,4948,7150,42
18.08.202150,2351,8649,1749,31
19.08.202148,549,9648,2648,8
20.08.202148,9849,7348,6648,72
23.08.202150,2951,3649,649,93
24.08.202149,7450,0548,2448,38
25.08.202148,0448,2846,9347,51
26.08.202147,748,1647,347,38
27.08.202147,3747,546,5346,6
30.08.202146,247,1646,1646,76
31.08.202146,7247,1445,9346,07
01.09.202146,1946,2645,4246,04
02.09.202146,4846,8746,1346,84
03.09.202146,947,0346,3446,84
07.09.202146,9947,546,5446,75
08.09.202146,5146,7946,2546,51
09.09.202146,4746,7245,8546,03
10.09.202146,2746,3545,5145,59
13.09.202145,7445,8344,244,58
14.09.202144,6745,2644,5544,71
15.09.202144,5645,3744,4744,77
16.09.202144,8844,9944,0344,47
17.09.202144,1744,4643,3143,89
20.09.202143,3944,6543,3944,2
21.09.202144,2544,7343,8543,92
22.09.202143,9944,3943,8343,95
23.09.202144,2844,7244,1544,19
24.09.202144,0744,4143,8143,94
27.09.202143,9244,1343,5143,57
28.09.202143,0743,2842,4343,04
29.09.202143,2243,6943,0843,53
30.09.202143,7944,0542,9743,01
01.10.202142,5243,141,742,93
04.10.202142,9343,3542,2142,42
05.10.202142,5342,7942,2842,32
06.10.202142,0642,241,6942,02
07.10.202142,5242,9642,2142,74
08.10.202142,7342,9142,3442,45
11.10.202142,4542,6242,0142,06
12.10.202142,1642,2141,6641,85
13.10.202141,7541,9140,9441,42
14.10.202141,5641,9641,5241,67
15.10.202141,942,0341,3841,49
18.10.202141,4541,741,0441,32
19.10.202141,642,241,5442,09
20.10.202142,1243,1142,142,8
21.10.202143,0643,0942,4342,86
22.10.202142,8243,1942,6343,16
25.10.202143,243,2442,5743,15
26.10.202143,3343,7642,9243,56
27.10.202143,4643,5642,6842,97
28.10.202142,9543,6742,9443,18
29.10.202143,0943,8342,8643,74
01.11.202144,1444,2943,4443,64
02.11.202145,0846,0443,0545,45
03.11.202145,5245,9944,4844,82
04.11.202144,2944,4743,3143,85
05.11.202148,0948,8146,5548,61
08.11.202148,6148,7947,648,33
09.11.202148,3348,3847,1547,3
10.11.202147,449,2147,449,02
11.11.202149,2350,548,7350,18
12.11.202150,4250,4949,5749,73
15.11.202149,7350,149,3749,65
16.11.202149,4750,1648,8949,6
17.11.202149,9451,0949,6950,87
18.11.202151,151,7150,6151,41
19.11.202151,9652,8450,6850,8
22.11.202150,9551,4750,3851,2
23.11.202150,5851,4550,351,08
24.11.202151,1851,3350,7150,89
26.11.202154,0454,9453,2554
29.11.202155,1555,752,1152,4
30.11.202152,3154,4651,9153,73
01.12.202152,4755,1751,8654,68
02.12.202153,8255,0852,7753,04
03.12.202153,7154,4153,154,27
06.12.202153,7853,8951,2551,48
07.12.202151,2552,550,451,72
08.12.202152,7553,0851,0351,4
09.12.202151,5152,8551,5152,08
10.12.202151,252,8551,1152,78
13.12.202153,4455,7353,4455,2
14.12.202154,7755,9554,3255,54
15.12.202156,1158,9255,8958,8
16.12.202158,3661,4357,7561,25
17.12.202159,9361,1958,759,48
20.12.202160,661,7159,8361,02
21.12.202160,0160,0457,1658,95
22.12.202159,2560,5958,2259,55
23.12.202159,8260,0858,3158,71
27.12.202158,8559,3858,2359,2
28.12.202159,0559,4557,0858,01
29.12.202157,3158,0357,0757,58
30.12.202157,7558,7457,5358,4
31.12.202158,5359,858,4459,05