Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pfizer Inc. logosu
PFE
Pfizer Inc.
22:59:59
25.22 $
0.0000 (%0.00)
Önceki Kapanış: 25.92
Düşük₺24.94
Yüksek₺25.66
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PFE: Pfizer Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,9426
KAPANIŞ 36,8934

En Düşük

DÜŞÜK 25,76

En Yüksek

YÜKSEK 51,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202351,0151,3350,8251,26
04.01.202350,2950,6349,5250,13
05.01.202349,7349,9948,9249,66
06.01.202349,9851,649,5650,92
09.01.202350,0550,2648,3148,39
10.01.202348,3548,4747,3847,62
11.01.202347,747,7446,8647,45
12.01.202347,2747,7246,5847,71
13.01.202347,548,1647,4947,85
17.01.202346,5446,7445,7146,08
18.01.202345,5545,8544,9745
19.01.202344,7245,2744,6444,96
20.01.202345,2845,4344,7345,11
23.01.202345,0445,3244,8244,98
24.01.202344,9244,9544,1544,71
25.01.202345,0345,1144,5945,07
26.01.202344,244,343,6144,25
27.01.202344,2244,3443,7843,79
30.01.202343,7944,1443,443,55
31.01.20234344,2842,744,16
01.02.202343,9144,1843,4143,97
02.02.202343,6344,4643,544,34
03.02.202344,3644,3943,8844,06
06.02.202344,1944,343,7343,76
07.02.202343,8243,943,2543,59
08.02.202343,5544,143,5343,98
09.02.202344,1244,3343,2443,34
10.02.202343,543,9843,2643,88
13.02.202343,6844,0143,5143,99
14.02.202344,0944,243,5843,72
15.02.202343,4243,6143,1143,32
16.02.202343,1543,1842,7742,95
17.02.202342,8943,3742,5843,21
21.02.202342,8142,9342,6242,7
22.02.202342,7242,8942,3142,38
23.02.202342,2942,7542,2242,3
24.02.202342,0342,0541,5141,75
27.02.202341,4441,7340,7340,78
28.02.202340,540,7140,0940,57
01.03.202340,5640,7640,1440,18
02.03.202340,0640,7839,8140,62
03.03.202340,9141,1840,7441,15
06.03.202341,0941,2640,8241,11
07.03.202341,0641,1340,140,34
08.03.202340,3240,5739,9140,12
09.03.202340,4140,5739,3139,46
10.03.202339,2939,9339,2339,39
13.03.202339,2640,5139,2639,86
14.03.202340,0540,1539,5239,9
15.03.202339,7640,5339,4640,28
16.03.202340,0640,4939,7240,37
17.03.202340,6340,7939,9940,1
20.03.202340,1440,8639,9440,81
21.03.202340,8640,9140,3140,66
22.03.202340,740,8539,9940,01
23.03.202340,1740,54040,18
24.03.202340,0940,4639,8740,39
27.03.202340,5440,6239,9740,22
28.03.202340,240,339,8639,99
29.03.202340,1640,2739,9940,25
30.03.202340,4240,4940,2540,38
31.03.202340,5540,8340,2840,8
03.04.202340,6941,4740,6541,35
04.04.202341,4441,5340,7640,9
05.04.202341,2942,2241,1741,55
06.04.202341,9342,141,3741,5
10.04.202341,1541,7441,1241,73
11.04.202341,841,9941,741,79
12.04.202341,6341,7941,2741,37
13.04.202341,5341,741,341,47
14.04.202341,5141,7140,9341,19
17.04.202341,1241,2840,9641,18
18.04.202341,2841,3340,5340,55
19.04.202340,4340,5640,240,24
20.04.202340,0840,1939,7939,85
21.04.202340,0940,339,9140,21
24.04.202340,1940,239,7139,91
25.04.202339,7539,9239,2839,33
26.04.202339,1639,1938,438,63
27.04.202338,6238,8338,3138,74
28.04.202338,738,9138,6238,89
01.05.20233939,5238,8639,21
02.05.202339,2940,1238,6339,06
03.05.202339,239,3938,3638,45
04.05.202338,1738,4338,0238,23
05.05.202338,3838,538,0938,49
08.05.202338,5338,7338,3538,67
09.05.202338,4838,6738,3938,48
10.05.202338,6738,7238,0838,3
11.05.202337,637,6537,2137,58
12.05.202337,6137,7237,2337,35
15.05.202337,337,3637,0137,16
16.05.202337,0237,2436,8337,01
17.05.202336,9837,0536,5136,75
18.05.202336,7136,7836,1736,48
19.05.202336,6537,6536,5236,77
22.05.202336,8638,8736,7538,75
23.05.202338,5540,143839,64
24.05.202340,140,1438,638,63
25.05.202338,5138,5137,6537,83
26.05.202338,0438,4437,5637,6
30.05.202337,3637,3636,9237,01
31.05.202337,138,2236,8738,02
01.06.202338,1238,2137,738,02
02.06.202338,2538,6638,1638,36
05.06.202338,4839,0238,3438,65
06.06.202338,8138,8638,2938,37
07.06.202338,3539,0638,1338,89
08.06.202339,0439,1938,7339,09
09.06.202339,2839,5938,8738,97
12.06.202339,0140,0738,9939,9
13.06.202339,6740,3739,4540,28
14.06.202340,3240,3439,3239,36
15.06.202339,4139,8339,2839,75
16.06.202339,8640,3639,8540,06
20.06.202339,7139,8739,3339,34
21.06.202339,239,2438,7638,9
22.06.202338,9438,9938,4138,73
23.06.202338,7138,8738,2838,3
26.06.202337,0237,0536,1636,89
27.06.202336,963736,2836,42
28.06.202336,536,5436,0336,29
29.06.202335,9936,2235,7636,12
30.06.202336,2136,7536,1436,68
03.07.202336,536,7436,3536,65
05.07.202336,5837,0236,3936,46
06.07.202336,236,2735,6235,63
07.07.202335,5235,7735,3535,53
10.07.202335,5736,0135,5435,68
11.07.202335,6436,0435,6236,02
12.07.202336,236,2535,9235,99
13.07.202336,0136,3635,9236,06
14.07.202336,336,4936,0136,32
17.07.202336,1236,1235,7835,86
18.07.202335,9236,4835,8836,24
19.07.202336,3436,736,2136,44
20.07.202336,437,0736,3636,77
21.07.202336,837,4336,837,4
24.07.202337,4137,837,3737,51
25.07.202337,437,7237,0537,06
26.07.202336,8737,3536,7637,21
27.07.202336,8537,0136,1836,2
28.07.202336,3536,4536,0236,07
31.07.202336,1836,1935,9236,06
01.08.202335,8836,9235,3735,61
02.08.202335,6335,8935,2835,35
03.08.202335,1835,2834,9235
04.08.202334,9535,3434,6635,02
07.08.202335,0135,8534,935,68
08.08.202336,3736,3735,3935,64
09.08.202335,636,0635,5135,84
10.08.202335,8236,0935,635,72
11.08.202335,6236,2835,5936,04
14.08.202335,8236,5135,8236,07
15.08.202335,8835,9135,3635,39
16.08.202335,1435,6534,9935,48
17.08.202335,636,7235,5936,51
18.08.202336,4536,8536,3236,66
21.08.202336,7137,1936,6437,01
22.08.202337,0137,1535,7236,84
23.08.202337,0937,1336,5636,66
24.08.202336,4836,6436,0636,16
25.08.202336,1436,6935,9636,38
28.08.202336,4436,5236,0336,21
29.08.202336,2636,943636,15
30.08.202336,1836,2535,8235,9
31.08.202335,9435,9935,3835,38
01.09.202335,6436,0635,635,78
05.09.202335,9636,2935,3535,38
06.09.202335,2635,2834,2634,37
07.09.202334,4734,6434,0434,28
08.09.202334,2334,3934,0534,25
11.09.202334,2434,333,5433,94
12.09.202333,9734,2133,7534,15
13.09.202334,2134,623434,08
14.09.202334,2434,3833,9834,15
15.09.202334,0634,4233,8134,07
18.09.202334,1234,1233,4433,64
19.09.202333,5534,0133,5233,99
20.09.202334,0834,0933,5533,62
21.09.202333,4733,5932,8332,85
22.09.202333,0833,0932,532,69
25.09.202332,6932,9832,4132,98
26.09.202332,7232,9632,3632,4
27.09.202332,4332,531,932,1
28.09.202332,0632,3231,7732,09
29.09.202332,3533,2332,333,17
02.10.202332,9533,9632,7633,94
03.10.202333,8434,1133,7133,9
04.10.202333,9434,0833,0133,31
05.10.202333,4533,7833,0533,47
06.10.202333,5233,5633,0733,13
09.10.202333,0633,4732,7733,2
10.10.202333,0833,433,0133,17
11.10.202333,2433,3332,8233,11
12.10.202333,1133,2232,7732,92
13.10.202332,9432,9932,0232,11
16.10.202332,8333,9232,5633,27
17.10.20233333,1932,232,75
18.10.202332,5432,6831,3931,41
19.10.202331,3831,530,9131,19
20.10.202331,0631,1130,4830,65
23.10.202330,7731,3930,5330,84
24.10.202330,8831,0330,3230,43
25.10.202330,463130,2230,73
26.10.202330,6131,3730,531,16
27.10.202331,0631,1330,0230,11
30.10.202330,2430,6830,1130,55
31.10.202330,2930,8229,730,56
01.11.202330,5631,0830,4730,51
02.11.202330,5130,6530,2130,5
03.11.202330,931,3930,8431,26
06.11.202331,3231,4130,9631,18
07.11.202331,0831,3930,8931,25
08.11.202330,9231,330,5530,82
09.11.202330,4930,5129,6329,68
10.11.202329,7529,8229,0329,48
13.11.202329,3429,3628,9328,98
14.11.202329,0929,7128,9929,26
15.11.202329,2130,3529,2130,19
16.11.202330,2730,4529,4729,77
17.11.202329,9230,0129,7429,92
20.11.202329,930,1429,7629,98
21.11.202330,0230,3629,7630,3
22.11.202330,3930,5830,1430,32
24.11.202330,3830,730,3830,5
27.11.202330,7530,7530,0330,14
28.11.202330,1130,1129,6429,69
29.11.202329,7730,2229,7330,08
30.11.202330,3130,5129,9630,47
01.12.202328,9729,428,328,91
04.12.202329,0229,6429,0229,28
05.12.202329,2129,629,0729,09
06.12.202329,0929,428,7228,79
07.12.202328,8228,928,528,63
08.12.202328,6528,9728,5928,78
11.12.202328,7828,8128,4428,64
12.12.202328,6228,8628,3528,58
13.12.202326,2826,7325,7626,66
14.12.202326,7627,3226,0126,13
15.12.202326,1326,9926,0826,63
18.12.202326,9227,326,7227,06
19.12.202327,2828,2427,2728,16
20.12.202328,1928,2627,6127,63
21.12.202327,8628,3627,7828,31
22.12.202328,4428,7928,1828,4
26.12.202328,4328,5328,2528,41
27.12.202328,4728,7328,3128,61
28.12.202328,6129,0328,5828,79
29.12.202328,7828,8728,5428,79