Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pfizer Inc. logosu
PFE
Pfizer Inc.
22:59:59
25.22 $
0.0000 (%0.00)
Önceki Kapanış: 25.92
Düşük₺24.94
Yüksek₺25.66
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PFE: Pfizer Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,8549
KAPANIŞ 24,838

En Düşük

DÜŞÜK 20,92

En Yüksek

YÜKSEK 27,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202526,7526,8626,5626,61
03.01.202526,726,8426,5226,59
06.01.202526,7127,2526,5626,89
07.01.202527,0127,5726,9427,13
08.01.202527,0527,1426,2326,86
10.01.202526,8727,0526,6926,72
13.01.202526,6526,8126,3626,8
14.01.202526,8126,8726,2726,41
15.01.202526,5226,6526,2126,22
16.01.202526,0726,5725,9626,49
17.01.202526,426,5626,2226,3
21.01.202526,4526,6426,3926,64
22.01.202526,5126,625,9726,01
23.01.202526,0126,4825,8526,44
24.01.202526,0226,225,9626,09
27.01.202526,2426,9726,1826,86
28.01.202526,7826,8626,4926,75
29.01.202526,827,0726,5726,62
30.01.202526,6627,0126,5826,91
31.01.202526,9627,0126,4226,52
03.02.202526,326,4726,1526,2
04.02.202526,126,9225,625,87
05.02.202525,9526,6925,726,44
06.02.202526,4226,4725,7825,83
07.02.202525,8625,9625,5325,74
10.02.202525,7826,1225,5125,87
11.02.202525,8325,9125,4625,53
12.02.202525,4825,6225,1725,47
13.02.202525,4925,7425,3325,64
14.02.202525,7325,8325,4725,53
18.02.202525,6125,7425,4225,56
19.02.202525,5725,9225,525,89
20.02.202525,8626,0825,7525,9
21.02.202525,8926,5725,8526,3
24.02.202526,426,7425,8826,65
25.02.202526,7227,0326,5426,74
26.02.202526,6826,7826,3526,42
27.02.202526,2926,526,0126,1
28.02.202526,0626,4925,9126,43
03.03.202526,3726,925,9726,25
04.03.202526,2526,3125,6725,75
05.03.202525,726,1825,6625,94
06.03.202525,9326,4625,926,24
07.03.202526,426,8926,1826,73
10.03.202526,6427,2426,5426,64
11.03.202526,5726,6225,8725,99
12.03.202525,9425,9725,525,71
13.03.202525,7626,0725,5325,6
14.03.202525,6225,7625,525,72
17.03.202525,7426,1525,5926,05
18.03.202526,2126,426,126,31
19.03.202526,3326,526,0826,21
20.03.202526,2526,326,0226,19
21.03.202526,1326,5226,0126,28
24.03.202526,126,2225,8926,14
25.03.202526,1626,225,5125,55
26.03.202525,5225,6525,1325,21
27.03.202525,225,2324,8325,01
28.03.202525,0325,2224,8125,21
31.03.202524,825,4324,6125,34
01.04.202525,2925,3524,5224,54
02.04.202524,524,7424,3124,7
03.04.202524,7424,8724,2824,29
04.04.202523,9424,122,9522,97
07.04.202522,1423,1621,7522,63
08.04.202522,922,9921,4421,84
09.04.202521,1122,5420,9222,49
10.04.202522,2622,2721,0921,59
11.04.202521,592221,2821,91
14.04.202522,0822,2321,8722,12
15.04.202522,1722,9322,1322,44
16.04.202522,4922,6821,9522,04
17.04.202522,1522,5522,122,14
21.04.202522,1322,1721,8722,04
22.04.202522,1822,5522,1522,53
23.04.202522,7823,0622,2422,36
24.04.202522,422,8622,2322,78
25.04.202522,7723,1122,4822,92
28.04.202523,0323,2922,923,05
29.04.202522,8324,1222,4623,79
30.04.202524,224,4423,9824,41
01.05.202524,324,3323,823,93
02.05.202524,2824,323,9724,2
05.05.202524,224,2523,8523,87
06.05.202523,8323,8922,8522,88
07.05.202522,9923,0922,7222,79
08.05.202522,8223,0922,5122,97
09.05.202522,5122,622,2622,28
12.05.202522,2323,1522,1823,09
13.05.202522,922,9822,4922,87
14.05.202522,8622,921,9722,02
15.05.202522,222,622,0922,6
16.05.202522,6522,8522,4522,83
19.05.202522,7423,0322,6423
20.05.202523,1723,723,1623,52
21.05.202523,4723,4823,0423,04
22.05.202523,0423,1622,8123,04
23.05.202522,9523,3922,8823,32
27.05.202523,5523,6623,3723,61
28.05.202523,6123,6423,1123,18
29.05.202523,3323,4523,1623,45
30.05.202523,4823,6223,1623,49
02.06.202523,5423,5623,2223,46
03.06.202523,3823,5423,0623,35
04.06.202523,4123,5423,3523,39
05.06.202523,4423,4423,0823,12
06.06.202523,2723,5823,2523,35
09.06.202523,4424,1423,4223,97
10.06.202523,9724,4223,9624,3
11.06.202524,3324,6924,3224,48
12.06.202524,5324,8824,5324,84
13.06.202524,7924,9524,4624,54
16.06.202524,524,5924,2824,4
17.06.202524,2724,3223,9124
18.06.202523,9624,0823,7723,88
20.06.20252424,0923,7723,97
23.06.202523,8724,0923,7724,03
24.06.202524,1424,424,1124,31
25.06.202524,2124,3724,0724,26
26.06.202524,3224,4324,1624,24
27.06.202524,3524,4224,0824,19
30.06.202524,2124,3824,1224,24
01.07.202524,2825,3524,2625,04
02.07.202525,1325,3625,0325,32
03.07.202525,3525,5225,2225,38
07.07.202525,3625,5325,1425,24
08.07.202525,2425,9625,2125,62
09.07.202525,6925,8425,3425,56
10.07.202525,5826,0525,5425,78
11.07.202525,6525,7225,4225,65
14.07.202525,5825,6325,3425,35
15.07.202525,3425,4424,5324,61
16.07.202524,6824,9624,5324,61
17.07.202524,4924,7824,4524,58
18.07.202524,7124,7824,3924,47
21.07.202524,5924,6524,2624,26
22.07.202524,3725,1424,3425,14
23.07.202525,3825,5325,2525,36
24.07.202525,3925,5425,2625,35
25.07.202524,9724,9724,6224,79
28.07.202524,6824,7324,2424,31
29.07.202524,3124,3323,9324,3
30.07.202524,3224,423,823,81
31.07.202523,623,8423,1423,29
01.08.202523,323,5223,1123,49
04.08.202523,4423,6823,423,53
05.08.202524,2724,8924,2724,75
06.08.202524,6824,7123,8623,93
07.08.202524,1724,4723,9424,23
08.08.202524,2924,6124,1624,58
11.08.202524,624,9224,5324,58
12.08.202524,6624,7724,4724,65
13.08.202524,7525,224,7425,16
14.08.202525,0925,1824,8225,11
15.08.202525,2225,324,9725,14
18.08.202525,1425,2325,0125,07
19.08.202525,1425,4325,125,32
20.08.202525,3925,6925,3425,38
21.08.202525,4125,8925,3725,74
22.08.202525,926,1125,7625,88
25.08.202525,8825,8925,1125,14
26.08.202525,1425,2424,8724,92
27.08.202525,0125,1724,8525,07
28.08.202525,0725,0724,5124,6
29.08.202524,6824,8824,5124,76
02.09.202524,7325,0724,7124,98
03.09.202524,8825,1224,7224,79
04.09.202524,7824,7824,3524,54
05.09.202524,5724,8924,5124,88
08.09.202524,924,9724,3124,55
09.09.202524,5524,7924,5124,71
10.09.202524,6424,6524,4524,57
11.09.202524,624,8624,5424,86
12.09.202524,8124,8423,8423,87
15.09.202523,9924,1223,6823,97
16.09.202523,9624,2223,8723,9
17.09.202523,9824,3923,924,05
18.09.202524,0524,2423,9624,15
19.09.202524,2524,2523,8224,03
22.09.202524,2824,824,0324,04
23.09.202524,124,3624,0524,13
24.09.202524,1724,1823,9824,09
25.09.202524,0924,1523,5823,6
26.09.202523,7323,8123,6123,76
29.09.202523,7923,8623,6423,85
30.09.202523,8525,6323,8125,48
01.10.202525,9727,4525,5827,21
02.10.202526,9327,1726,6227,08
03.10.202527,227,6927,0427,37
06.10.202527,2727,3626,3926,43
07.10.202526,4226,5826,0526,27
08.10.202526,4226,525,6325,68
09.10.202525,7825,925,2125,24
10.10.202525,2625,4224,6224,78
13.10.202524,8424,9524,6124,73
14.10.202524,6524,7924,4824,52
15.10.202524,4924,5824,2124,39
16.10.202524,4424,6124,2124,23
17.10.202524,224,5324,1624,51
20.10.202524,5724,7324,5124,69
21.10.202524,7224,9624,624,85
22.10.202524,7924,9324,6224,72
23.10.202524,7624,7824,5124,67
24.10.202524,724,8324,6824,76
27.10.202524,7424,824,6324,77
28.10.202524,7824,7824,3824,5
29.10.202524,5324,6324,2324,29
30.10.202524,3124,724,1524,29
31.10.202524,2824,7324,1624,65
03.11.202524,5924,7524,4124,66
04.11.202524,3925,224,224,3
05.11.202524,3824,6724,1624,61
06.11.202524,7525,1324,5424,85
07.11.202524,3324,6324,1124,43
10.11.202524,6624,8923,9124,39
11.11.202524,4925,5124,4425,51
12.11.202525,425,9525,2525,87
13.11.202525,9426,4825,6725,79
14.11.202525,6725,7724,9725,06
17.11.202525,1125,5724,9525,08
18.11.202525,0525,5124,9825,45
19.11.202525,3525,524,7224,88
20.11.202524,892524,2824,4
21.11.202524,5925,5224,5925,04
24.11.202525,1125,4725,0525,22
25.11.202525,3725,9725,3625,72
26.11.202525,725,8125,5825,71
28.11.202525,8525,8625,6625,74
01.12.202525,7625,9425,2325,27
02.12.202525,3225,3225,0425,15
03.12.202525,3225,8925,325,57
04.12.202525,6325,7425,3525,7
05.12.202525,7726,1225,6426,03
08.12.202526,0426,1925,7625,77
09.12.20252626,1325,1325,33
10.12.202525,4925,7925,2225,78
11.12.202525,826,0425,6125,8
12.12.202525,8426,0425,7225,85
15.12.202525,8226,6525,8126,43
16.12.202526,4426,5124,9225,53
17.12.202525,425,4925,0325,04
18.12.202525,0125,2324,9825,04
19.12.202525,0125,5224,9825,19
22.12.202525,225,425,1325,21
23.12.202525,2625,3424,8324,88
24.12.202524,9225,1424,9125,03
26.12.202525,0225,1124,9225,09
29.12.202525,0525,224,9725
30.12.202525,0125,0524,9224,99
31.12.202524,9725,0224,8824,9