Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pfizer Inc. logosu
PFE
Pfizer Inc.
22:59:59
25.22 $
0.0000 (%0.00)
Önceki Kapanış: 25.92
Düşük₺24.94
Yüksek₺25.66
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PFE: Pfizer Inc. Arşiv

1989 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4794
KAPANIŞ 2,481

En Düşük

DÜŞÜK 2,13

En Yüksek

YÜKSEK 2,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.19892,292,292,272,28
04.01.19892,282,312,272,3
05.01.19892,32,312,282,28
06.01.19892,282,322,282,29
09.01.19892,272,272,252,25
10.01.19892,252,272,242,26
11.01.19892,262,282,252,27
12.01.19892,272,32,262,28
13.01.19892,282,32,282,28
16.01.19892,282,312,282,3
17.01.19892,32,32,282,29
18.01.19892,292,32,282,29
19.01.19892,292,292,232,25
20.01.19892,242,242,212,22
23.01.19892,222,232,192,22
24.01.19892,222,262,212,25
25.01.19892,252,272,232,25
26.01.19892,252,272,232,27
27.01.19892,272,292,252,26
30.01.19892,262,262,242,26
31.01.19892,262,282,232,28
01.02.19892,282,312,262,28
02.02.19892,282,292,282,28
03.02.19892,282,292,272,29
06.02.19892,292,32,272,29
07.02.19892,292,312,282,29
08.02.19892,292,332,292,33
09.02.19892,332,332,292,3
10.02.19892,32,32,212,24
13.02.19892,242,252,232,23
14.02.19892,242,282,242,26
15.02.19892,262,262,252,25
16.02.19892,252,252,232,24
17.02.19892,242,242,192,2
21.02.19892,212,232,212,22
22.02.19892,222,232,22,2
23.02.19892,22,212,182,19
24.02.19892,192,192,152,15
27.02.19892,152,162,132,14
28.02.19892,142,182,142,18
01.03.19892,182,192,162,17
02.03.19892,172,22,152,2
03.03.19892,22,22,192,19
06.03.19892,192,192,182,18
07.03.19892,182,192,172,18
08.03.19892,182,192,172,19
09.03.19892,192,192,172,18
10.03.19892,172,172,152,16
13.03.19892,162,22,162,19
14.03.19892,192,212,182,19
15.03.19892,22,232,22,23
16.03.19892,232,262,222,23
17.03.19892,212,212,172,21
20.03.19892,212,232,22,23
21.03.19892,232,242,222,22
22.03.19892,222,232,212,22
23.03.19892,222,232,22,21
27.03.19892,212,242,192,23
28.03.19892,232,242,222,23
29.03.19892,242,262,242,26
30.03.19892,262,272,232,25
31.03.19892,252,272,242,27
03.04.19892,272,312,272,29
04.04.19892,292,332,292,32
05.04.19892,322,372,322,36
06.04.19892,362,362,332,33
07.04.19892,332,352,332,33
10.04.19892,332,362,332,33
11.04.19892,332,342,322,33
12.04.19892,332,352,322,35
13.04.19892,352,352,312,32
14.04.19892,332,372,332,36
17.04.19892,362,372,362,36
18.04.19892,372,42,372,39
19.04.19892,392,422,392,42
20.04.19892,422,422,392,39
21.04.19892,42,452,42,44
24.04.19892,422,422,42,41
25.04.19892,412,442,412,42
26.04.19892,422,432,412,42
27.04.19892,422,452,422,43
28.04.19892,432,462,412,44
01.05.19892,442,442,412,43
02.05.19892,432,442,432,43
03.05.19892,432,432,412,42
04.05.19892,422,472,412,47
05.05.19892,472,492,462,47
08.05.19892,472,472,442,45
09.05.19892,452,462,442,45
10.05.19892,452,452,442,44
11.05.19892,442,452,442,44
12.05.19892,472,542,472,54
15.05.19892,532,532,52,51
16.05.19892,512,522,52,52
17.05.19892,522,542,52,51
18.05.19892,512,522,492,51
19.05.19892,512,532,482,48
22.05.19892,482,482,442,45
23.05.19892,452,452,392,39
24.05.19892,392,42,382,39
25.05.19892,42,422,42,41
26.05.19892,412,422,412,42
30.05.19892,422,432,392,41
31.05.19892,412,412,42,41
01.06.19892,412,412,42,41
02.06.19892,412,472,412,46
05.06.19892,462,462,412,41
06.06.19892,412,442,412,43
07.06.19892,432,442,422,42
08.06.19892,422,432,412,41
09.06.19892,412,432,412,42
12.06.19892,422,422,42,41
13.06.19892,32,32,252,29
14.06.19892,292,32,272,29
15.06.19892,292,292,272,28
16.06.19892,282,282,252,27
19.06.19892,272,282,262,27
20.06.19892,282,322,282,3
21.06.19892,292,292,262,26
22.06.19892,262,282,252,26
23.06.19892,272,332,272,33
26.06.19892,322,322,292,31
27.06.19892,312,312,292,3
28.06.19892,32,322,292,31
29.06.19892,32,32,272,27
30.06.19892,272,282,232,27
03.07.19892,272,282,272,28
05.07.19892,282,312,272,31
06.07.19892,312,312,282,3
07.07.19892,312,352,312,33
10.07.19892,332,352,332,33
11.07.19892,332,352,322,32
12.07.19892,322,332,32,32
13.07.19892,322,322,32,31
14.07.19892,312,342,292,32
17.07.19892,322,342,32,33
18.07.19892,332,332,312,32
19.07.19892,322,372,322,37
20.07.19892,372,382,342,35
21.07.19892,352,362,332,34
24.07.19892,342,342,312,33
25.07.19892,342,362,342,36
26.07.19892,362,422,362,42
27.07.19892,482,552,482,52
28.07.19892,542,572,542,57
31.07.19892,572,582,562,57
01.08.19892,572,572,522,52
02.08.19892,522,542,52,52
03.08.19892,522,532,512,52
04.08.19892,522,532,482,53
07.08.19892,532,562,512,56
08.08.19892,562,562,542,55
09.08.19892,552,552,532,54
10.08.19892,542,562,522,55
11.08.19892,552,582,532,56
14.08.19892,562,582,542,56
15.08.19892,562,582,552,57
16.08.19892,612,672,612,62
17.08.19892,622,632,612,62
18.08.19892,622,672,612,67
21.08.19892,672,692,612,63
22.08.19892,622,622,62,62
23.08.19892,622,632,612,63
24.08.19892,642,752,642,75
25.08.19892,752,752,692,69
28.08.19892,692,72,662,7
29.08.19892,72,72,662,66
30.08.19892,682,732,682,71
31.08.19892,712,742,712,74
01.09.19892,752,792,752,75
05.09.19892,752,762,732,73
06.09.19892,732,742,692,71
07.09.19892,742,772,742,74
08.09.19892,752,772,752,77
11.09.19892,762,762,692,72
12.09.19892,732,752,732,73
13.09.19892,732,762,72,7
14.09.19892,72,72,642,65
15.09.19892,652,682,642,67
18.09.19892,672,692,662,68
19.09.19892,682,722,672,7
20.09.19892,692,692,672,68
21.09.19892,682,72,682,68
22.09.19892,682,682,652,66
25.09.19892,662,672,652,66
26.09.19892,662,72,622,62
27.09.19892,622,672,612,66
28.09.19892,662,72,652,7
29.09.19892,72,742,72,71
02.10.19892,72,72,682,68
03.10.19892,692,732,692,73
04.10.19892,732,752,712,73
05.10.19892,732,742,712,72
06.10.19892,722,732,712,73
09.10.19892,732,742,722,73
10.10.19892,732,742,72,71
11.10.19892,712,752,692,73
12.10.19892,732,742,712,71
13.10.19892,712,712,562,61
16.10.19892,612,632,492,61
17.10.19892,612,662,62,65
18.10.19892,652,712,642,68
19.10.19892,682,712,682,69
20.10.19892,692,692,672,69
23.10.19892,692,72,682,69
24.10.19892,692,692,642,67
25.10.19892,672,72,672,69
26.10.19892,682,682,642,65
27.10.19892,642,642,592,62
30.10.19892,622,622,62,6
31.10.19892,622,682,622,67
01.11.19892,682,712,682,69
02.11.19892,692,692,632,68
03.11.19892,682,692,652,69
06.11.19892,692,692,662,66
07.11.19892,662,692,662,68
08.11.19892,72,772,72,75
09.11.19892,762,82,762,76
10.11.19892,772,822,772,79
13.11.19892,792,822,762,78
14.11.19892,782,782,732,74
15.11.19892,742,772,742,76
16.11.19892,762,772,752,75
17.11.19892,752,782,752,77
20.11.19892,772,782,762,78
21.11.19892,782,812,772,81
22.11.19892,812,912,812,88
24.11.19892,882,92,872,89
27.11.19892,892,972,872,95
28.11.19892,952,952,912,94
29.11.19892,922,922,882,9
30.11.19892,92,942,92,93
01.12.19892,932,962,922,92
04.12.19892,922,942,912,94
05.12.19892,942,942,912,93
06.12.19892,932,992,932,95
07.12.19892,952,972,892,9
08.12.19892,872,872,732,73
11.12.19892,72,72,652,67
12.12.19892,682,722,682,71
13.12.19892,712,732,712,73
14.12.19892,722,722,672,69
15.12.19892,692,72,632,64
18.12.19892,642,642,62,62
19.12.19892,622,622,592,61
20.12.19892,612,612,582,59
21.12.19892,592,652,592,65
22.12.19892,652,682,642,68
26.12.19892,682,682,642,64
27.12.19892,642,722,632,71
28.12.19892,712,762,712,76
29.12.19892,762,782,742,75