Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pfizer Inc. logosu
PFE
Pfizer Inc.
22:59:59
25.22 $
0.0000 (%0.00)
Önceki Kapanış: 25.92
Düşük₺24.94
Yüksek₺25.66
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PFE: Pfizer Inc. Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,7572
KAPANIŞ 17,7665

En Düşük

DÜŞÜK 12,74

En Yüksek

YÜKSEK 25,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199713,1113,1512,7412,94
03.01.199713,0713,3112,9713,21
06.01.199713,2513,3312,9713,15
07.01.199712,8813,3512,813,35
08.01.199713,4113,4313,2113,35
09.01.199713,3313,3913,1713,23
10.01.199713,0313,5112,9913,51
13.01.199713,7113,7113,3113,43
14.01.199713,5113,8213,4713,69
15.01.199713,6513,813,6313,73
16.01.199713,7613,8613,4513,78
17.01.199713,821413,813,9
20.01.199713,9814,0413,7613,8
21.01.199713,6913,9813,6113,69
22.01.199713,7813,9413,6513,94
23.01.199714,0214,3213,7113,76
24.01.199713,8613,9213,6313,76
27.01.199713,7613,8213,5113,55
28.01.199713,7513,813,3913,51
29.01.199713,5113,7113,5113,69
30.01.199713,7614,3413,7614,34
31.01.199714,314,8514,2614,61
03.02.199714,6514,6714,3614,38
04.02.199714,414,514,2814,38
05.02.199714,4214,4813,9814
06.02.199713,9814,1813,9414,18
07.02.199714,3814,5214,1414,5
10.02.199714,5514,5914,1814,26
11.02.199714,3414,4214,1814,4
12.02.199714,414,8314,414,79
13.02.199714,8515,2914,7915,17
14.02.199715,1715,2915,0315,25
18.02.199715,2915,7615,2315,6
19.02.199715,615,6415,3415,4
20.02.199715,3315,3615,0315,07
21.02.199715,0715,0714,8314,97
24.02.199714,9315,414,9315,27
25.02.199715,3115,3415,0115,05
26.02.199714,9715,2114,7115,13
27.02.199715,1515,1514,5914,59
28.02.199714,5214,6514,2214,48
03.03.199714,2414,6514,2414,63
04.03.199714,6114,6514,1614,24
05.03.199714,3414,8314,3414,81
06.03.199714,8314,8714,514,59
07.03.199714,6314,9914,6314,87
10.03.199715,0515,3415,0515,31
11.03.199715,3115,3115,0515,11
12.03.199715,0515,1314,7514,97
13.03.199714,7314,8714,514,52
14.03.199714,5514,7114,314,4
17.03.199714,3814,7114,2614,63
18.03.199714,7114,7514,3814,48
19.03.199714,414,6514,3414,44
20.03.199714,4214,4414,1214,22
21.03.199714,2814,3614,1814,22
24.03.199714,2214,3614,0814,32
25.03.199714,3614,5714,2614,3
26.03.199714,314,3414,0814,14
27.03.199714,114,1213,4713,8
31.03.199713,7513,7813,1313,29
01.04.199713,2913,5113,1913,45
02.04.199713,3714,6713,1713,19
03.04.199713,1113,3713,1113,33
04.04.199713,2713,9413,2113,84
07.04.199714,0614,0813,8213,88
08.04.199713,913,913,4913,59
09.04.199713,7113,8613,2313,29
10.04.199713,2913,6113,2513,47
11.04.199713,3313,3713,1313,17
14.04.199713,1913,5913,1113,57
15.04.199713,8413,8413,3513,49
16.04.199713,4914,213,4113,98
17.04.199713,9614,1613,8414
18.04.199714,0214,0813,8813,94
21.04.199713,9414,2813,8814,04
22.04.199714,2614,5414,1814,5
23.04.199714,5514,7114,5214,63
24.04.199714,7114,8314,414,75
25.04.199714,6914,7114,5714,63
28.04.199714,6315,0314,5914,89
29.04.199715,0515,4814,9515,38
30.04.199715,2715,3815,1115,17
01.05.199715,1715,2915,0115,19
02.05.199715,1715,415,1515,38
05.05.199715,4415,9615,3415,76
06.05.199715,7415,8615,5615,68
07.05.199715,6615,7415,3315,33
08.05.199715,2715,615,2115,34
09.05.199715,4615,6215,1315,48
12.05.199715,5616,115,5516
13.05.199716,116,1715,7215,86
14.05.199716,0216,1115,8615,96
15.05.199715,9616,1915,8816,19
16.05.199716,1916,1915,7815,92
19.05.199715,91615,815,86
20.05.199715,781615,6815,94
21.05.199716,0416,1315,7615,84
22.05.199716,0816,0815,5815,7
23.05.199715,7815,9215,6815,88
27.05.199715,816,115,6616,04
28.05.199716,1316,1515,7816,1
29.05.199716,116,3116,0216,08
30.05.199715,916,3915,816,27
02.06.199716,2716,3316,116,15
03.06.199716,0816,2716,0616,13
04.06.199716,1516,1715,9616,1
05.06.199716,1116,391616,25
06.06.199716,2516,9216,2316,9
09.06.199716,917,3216,8117,14
10.06.199717,1417,2216,7716,83
11.06.199716,8516,9416,7516,92
12.06.19971717,2816,8717,12
13.06.199717,3417,8517,2817,79
16.06.199717,6917,7517,4217,75
17.06.199717,6617,7917,5617,62
18.06.199717,5417,6617,117,12
19.06.199717,2617,8117,2617,77
20.06.199717,8118,0917,6618,09
23.06.199717,9918,0717,4617,58
24.06.199717,9718,4117,7518,27
25.06.199718,2918,9618,1718,84
26.06.199718,8418,8518,4918,84
27.06.199718,9619,4518,6819,27
30.06.199719,2719,2918,6818,88
01.07.199719,0419,1218,5219,04
02.07.199719,0419,8319,0419,27
03.07.199720,0320,1819,8120,14
07.07.199720,1420,4619,5519,59
08.07.199719,5920,0619,5919,91
09.07.199720,2220,2619,3519,57
10.07.199719,4319,7519,2219,51
11.07.199719,5519,8119,3719,53
14.07.199719,1219,3519,119,14
15.07.199719,2419,5519,0819,43
16.07.199718,9619,3918,3918,72
17.07.199718,6819,3318,1719,04
18.07.199719,1619,3518,4318,48
21.07.199718,4818,7218,1918,5
22.07.199718,9619,6718,8419,27
23.07.199719,5920,0619,4319,51
24.07.199719,7119,7118,8419,51
25.07.199719,4319,7318,3318,84
28.07.199718,9619,1218,2518,31
29.07.199718,3318,618,2518,52
30.07.199718,6218,9218,5218,78
31.07.199718,8418,9618,6418,84
01.08.199718,6818,7218,3318,54
04.08.199718,2518,4318,1118,17
05.08.199718,1718,618,0718,58
06.08.199718,518,618,2718,29
07.08.199718,3318,6218,0918,13
08.08.199717,9318,1317,3617,48
11.08.199717,2217,4416,7117,34
12.08.199717,4617,5416,7916,81
13.08.199717,1217,2216,4316,9
14.08.199717,0817,2416,8917,06
15.08.199716,8117,0616,5716,71
18.08.199716,6716,7316,1316,57
19.08.199716,591716,5916,81
20.08.199717,3417,6917,1617,66
21.08.199717,7318,0117,417,54
22.08.199717,2617,7717,2417,71
25.08.199717,9118,2117,517,58
26.08.199717,4217,516,9817,02
27.08.19971717,5416,9817,5
28.08.199717,2217,7916,9817,22
29.08.199717,2217,8317,2217,52
02.09.199717,8518,3317,7918,29
03.09.199718,3918,4518,0318,03
04.09.199718,1718,4318,0918,17
05.09.199718,4318,5418,0118,43
08.09.199718,618,6618,3518,41
09.09.199718,3318,5218,2518,35
10.09.199718,0918,2117,6917,73
11.09.199717,517,6617,0617,46
12.09.199717,7518,4517,4618,39
15.09.199718,5218,6218,2718,35
16.09.199718,5619,0418,4518,98
17.09.199719,0219,0218,6818,84
18.09.199718,8419,218,8218,96
19.09.199719,0619,2618,9219,12
22.09.199719,1219,6919,119,51
23.09.199719,5919,6919,3719,59
24.09.199719,6319,8319,1819,31
25.09.199719,2219,3318,8818,92
26.09.199719,1819,4319,1619,27
29.09.199719,219,4319,1419,29
30.09.199719,2919,4318,9619
01.10.199719,1619,2218,8419,04
02.10.199718,819,5318,7819,51
03.10.199720,120,1819,4119,51
06.10.199719,8720,0619,7319,83
07.10.199720,0320,5419,8920,54
08.10.199720,520,5219,9320,36
09.10.199719,9920,6219,9120,22
10.10.199719,9520,4819,9520,34
13.10.199720,5420,6420,3220,5
14.10.199720,9721,4920,9121,45
15.10.199721,4121,8621,2121,45
16.10.199721,6221,6820,9521,07
17.10.199720,820,9720,320,6
20.10.199720,8221,2320,4621,11
21.10.199721,4922,4321,4522,43
22.10.199722,7523,0722,6322,85
23.10.199722,1222,8122,1222,59
24.10.199723,0723,2622,2822,65
27.10.199722,0822,5320,9321,41
28.10.199720,722,8320,5422,55
29.10.199722,9123,322,4722,61
30.10.199722,2623,6622,222,67
31.10.199722,9122,9722,1822,43
03.11.199722,6123,1522,4723,09
04.11.199722,6322,9522,5322,71
05.11.199723,0723,4422,8123,34
06.11.199723,323,322,5922,83
07.11.199722,1222,4721,9222,36
10.11.199722,5922,6721,821,82
11.11.199722,0422,1621,7422,08
12.11.199721,4921,9621,0521,21
13.11.199721,4921,820,9521,8
14.11.199721,7222,6721,7222,53
17.11.199722,7323,0522,5522,55
18.11.199722,6122,6121,9221,96
19.11.19972222,7121,9622,69
20.11.199722,9123,1822,7122,91
21.11.199722,9523,3222,7923,32
24.11.199723,0123,2822,5522,59
25.11.199722,8123,3822,6523,09
26.11.199723,0723,2222,8722,93
28.11.199723,0123,1322,9322,99
01.12.199723,624,0923,524,01
02.12.199724,0324,2723,9224,11
03.12.199724,4924,6123,9624,59
04.12.199725,2825,2823,9624,13
05.12.199723,8623,9923,723,86
08.12.199723,9923,9923,5423,62
09.12.199723,7824,1523,6623,86
10.12.199723,924,1923,723,96
11.12.199723,723,8423,523,52
12.12.199723,723,7823,423,7
15.12.199723,724,1323,623,97
16.12.199724,0124,2924,0124,25
17.12.199724,3924,4123,6423,8
18.12.199723,8823,8823,2423,42
19.12.199723,0923,1821,9822,99
22.12.199723,2223,5222,8323,48
23.12.199723,5423,6822,9122,93
24.12.199723,0723,1122,2422,36
26.12.199722,5722,7522,4522,73
29.12.199723,0123,3822,9523,26
30.12.199723,3823,9723,3823,88
31.12.199723,9424,0923,4223,56