Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pfizer Inc. logosu
PFE
Pfizer Inc.
22:59:59
25.22 $
0.0000 (%0.00)
Önceki Kapanış: 25.92
Düşük₺24.94
Yüksek₺25.66
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PFE: Pfizer Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,0125
KAPANIŞ 34,9316

En Düşük

DÜŞÜK 26,43

En Yüksek

YÜKSEK 43,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202037,2537,336,8537,1
03.01.202036,737,236,6636,9
06.01.202036,836,9736,6936,86
07.01.202037,0837,0936,6736,73
08.01.202036,7437,1836,7337,03
09.01.202037,2337,2336,7736,87
10.01.202036,9537,5636,9437,43
13.01.202037,5637,737,1737,36
14.01.202037,3837,9937,2537,98
15.01.202038,138,7438,0838,55
16.01.202038,6738,6738,2238,5
17.01.202038,4638,6838,3238,4
21.01.202038,2838,5438,138,24
22.01.202038,2238,3137,8938,1
23.01.202038,138,738,0438,59
24.01.202038,8138,8437,5737,75
27.01.202037,3638,3337,2138,07
28.01.202037,2737,4335,9736,15
29.01.202036,1436,3835,635,62
30.01.202035,1735,2434,7835,14
31.01.202035,0235,534,9835,3
03.02.202035,5136,0635,3635,56
04.02.202036,136,2535,6735,73
05.02.202035,8836,5635,8536,18
06.02.202036,4436,536,0536,27
07.02.202036,3636,435,9636,07
10.02.202036,2236,2335,7635,84
11.02.202035,9236,1535,7936,11
12.02.202036,1136,235,7635,78
13.02.202035,6235,6234,9735,01
14.02.202035,0535,1134,5234,61
18.02.202034,6534,7634,3834,43
19.02.202034,5134,634,3334,34
20.02.202033,8534,1833,5733,98
21.02.202033,933,9633,6833,86
24.02.202033,2233,5532,832,87
25.02.202032,8732,9331,9632,16
26.02.202032,4633,3832,2532,91
27.02.202032,6533,8532,3332,33
28.02.202031,7532,1730,8431,68
02.03.202032,1433,1331,733,06
03.03.202033,3533,9232,132,51
04.03.202033,2734,5633,1334,51
05.03.202033,7934,333,3333,61
06.03.202032,8933,3432,3433,2
09.03.202031,7232,8831,4332
10.03.202032,7732,8631,2932,79
11.03.20203232,1230,0130,5
12.03.202028,8930,3328,4428,46
13.03.202029,6431,1728,6631,01
16.03.202028,3830,628,1128,61
17.03.202029,9930,952930,49
18.03.202029,1730,9128,7330,68
19.03.202030,5430,5728,4528,84
20.03.202028,729,0727,4127,5
23.03.202027,2628,0426,4327,01
24.03.202027,9728,4927,428,15
25.03.202027,9629,1227,4928,2
26.03.202028,3330,3228,3230,1
27.03.202029,230,0929,0629,29
30.03.202029,4331,1429,4330,97
31.03.202030,7131,2830,5630,94
01.04.202030,2630,629,8930,1
02.04.202030,2431,2830,131,16
03.04.202030,9332,1330,9331,89
06.04.202032,1533,0832,0232,77
07.04.202033,1833,3431,8431,86
08.04.202032,2232,9931,732,8
09.04.202033,2133,9133,0433,55
13.04.202034,0934,1132,9133,31
14.04.202034,0634,7233,534,54
15.04.202034,1834,3433,7334,1
16.04.202034,2434,3733,7234,01
17.04.202034,635,0734,2334,99
20.04.202034,4934,9934,234,2
21.04.202033,9234,0633,5333,77
22.04.202035,0435,0734,2434,36
23.04.202034,3935,4534,3934,78
24.04.202034,9235,4834,8735,43
27.04.202035,6336,5335,6136,33
28.04.202037,0237,1835,4335,94
29.04.202036,4636,5435,7536,14
30.04.202036,0236,5135,4236,36
01.05.202035,8835,9635,4435,68
04.05.202035,6435,9535,4635,66
05.05.202036,7936,8436,2836,51
06.05.202036,9436,9836,5136,51
07.05.202036,4136,4934,9735,04
08.05.202035,3135,4335,1135,28
11.05.202035,3136,2235,2336,12
12.05.202036,1436,2535,435,42
13.05.202035,3735,4834,6835,12
14.05.202034,8835,9834,8735,95
15.05.202035,9836,1835,4435,79
18.05.202036,3436,4635,6736,09
19.05.202035,8836,0435,3735,72
20.05.202035,9736,2135,5935,67
21.05.202035,6135,6935,1235,32
22.05.202035,1835,5835,0435,55
26.05.202035,6935,935,535,54
27.05.202035,4635,5935,0535,46
28.05.202035,8736,4435,7636,19
29.05.202036,2836,4335,6236,2
01.06.202033,6533,8733,0933,61
02.06.202033,6834,2833,4234,28
03.06.202034,434,5133,6934,28
04.06.202033,8534,433,8434,14
05.06.202034,3534,5934,0134,12
08.06.202033,9434,6933,8234,69
09.06.202034,634,7534,2934,33
10.06.202034,4734,5534,0234,05
11.06.202033,7533,8231,5531,57
12.06.202032,3132,3331,3231,99
15.06.202031,5731,9631,0531,62
16.06.202031,8432,1931,0231,66
17.06.202031,8432,0131,5831,81
18.06.202031,5431,7331,2631,51
19.06.202031,9431,9831,3931,68
22.06.202031,631,6231,231,39
23.06.202031,4731,5231,0431,06
24.06.202031,0131,0330,3330,51
25.06.202030,4430,6930,1730,64
26.06.202030,5730,629,9630,37
29.06.202030,7730,9730,5230,94
30.06.202030,8431,1730,5531
01.07.202032,7432,7431,9631,98
02.07.202032,8233,0332,2732,71
06.07.202033,1333,1732,5932,71
07.07.202032,2832,5632,1932,26
08.07.202032,2432,5831,8231,99
09.07.202031,9732,1231,3831,72
10.07.202031,9132,2731,7432,07
13.07.202032,9233,8632,7233,38
14.07.202033,5333,5833,0633,4
15.07.202034,1234,1333,6233,86
16.07.202033,7533,7833,4233,75
17.07.202033,9934,4433,8734,36
20.07.202035,5435,6634,4334,6
21.07.202035,0235,1534,6234,78
22.07.202036,2436,7135,5736,55
23.07.202037,1937,3736,1936,41
24.07.202036,0536,1635,3835,7
27.07.202035,4235,7935,2935,59
28.07.202036,5337,2936,0836,99
29.07.202037,2537,436,4537,22
30.07.202036,2936,9136,2136,72
31.07.202036,6636,7335,8936,48
03.08.202036,636,6536,2336,35
04.08.202036,3236,6736,1136,39
05.08.202036,4736,5236,1536,45
06.08.202036,7537,0636,1736,28
07.08.202036,3136,6136,1736,45
10.08.202036,5436,6536,2736,39
11.08.202036,5536,5735,7135,82
12.08.202035,8636,5435,8436,33
13.08.202036,0936,1935,9136,18
14.08.202036,0336,3935,9636,08
17.08.202036,0636,4135,9736,35
18.08.202036,4536,4636,1836,36
19.08.202036,4836,636,1436,27
20.08.202036,1936,7736,1536,7
21.08.202036,8836,9736,5636,86
24.08.202036,9937,0136,5336,82
25.08.202036,5136,5535,9736,41
26.08.202036,236,2835,736,07
27.08.202035,9836,0235,7235,89
28.08.202035,936,0835,4535,94
31.08.202035,8736,0435,5535,82
01.09.202035,8235,8534,6134,96
02.09.202034,8635,3634,5135,26
03.09.202035,4235,5434,2234,51
04.09.202034,5934,723434,47
08.09.202034,6334,733,8234,06
09.09.202034,434,7434,2634,3
10.09.202034,3234,4333,7333,79
11.09.202033,8834,2333,634,19
14.09.202034,4735,5834,3935,08
15.09.202035,2535,4134,8935,04
16.09.202035,3435,3734,8134,87
17.09.202034,8735,0534,6534,9
18.09.202034,8735,1434,6734,72
21.09.202034,4834,5833,5334,15
22.09.202033,9534,4433,8834,36
23.09.202034,4534,4834,0934,13
24.09.202034,0834,1633,6933,9
25.09.202033,6934,2733,6734,17
28.09.202034,2834,6734,2834,5
29.09.202034,5334,6434,1634,29
30.09.202034,3835,0434,3634,79
01.10.202034,9935,1634,2834,48
02.10.202034,1834,7534,1534,49
05.10.202034,6334,9634,4534,84
06.10.202035,0735,134,2134,29
07.10.202034,3734,6934,1534,57
08.10.202034,6935,2434,6134,97
09.10.202034,9135,1934,6934,88
12.10.202034,7935,2434,5734,9
13.10.202034,7635,1934,7234,98
14.10.202035,0835,3634,6734,94
15.10.202034,7234,8334,5134,65
16.10.202035,1436,1435,0935,97
19.10.202036,4236,8335,6835,83
20.10.202035,935,9235,4135,54
21.10.202035,4135,535,1335,15
22.10.202035,1535,6135,135,48
23.10.202035,9636,2935,6936,19
26.10.202035,936,0435,5335,95
27.10.202035,1136,1434,9535,48
28.10.202034,8835,233,4833,6
29.10.202033,6333,7832,833,44
30.10.202033,4133,6933,0333,63
02.11.202034,0634,3633,6934,34
03.11.202034,5334,7134,234,31
04.11.202035,1336,1435,0435,39
05.11.202035,3135,3634,534,5
06.11.202034,534,8134,2134,51
09.11.202039,6839,836,3837,16
10.11.202038,3438,4336,4636,67
11.11.202036,8638,1135,9336,5
12.11.202036,2936,3435,335,6
13.11.202035,936,6435,7436,61
16.11.202035,8935,9734,9335,39
17.11.202036,4936,535,8236,04
18.11.202036,9337,4236,336,32
19.11.202036,636,6335,8636,19
20.11.202036,737,3136,4436,7
23.11.202037,0337,0936,2136,52
24.11.202036,1336,7436,0236,6
25.11.202036,5336,5636,2436,53
27.11.202036,7837,2636,7537,23
30.11.202037,9538,837,638,31
01.12.202039,440,539,0139,41
02.12.202040,4741,4140,340,8
03.12.202040,9841,0339,5240,09
04.12.202039,8940,4539,8940,34
07.12.202040,6641,440,3741,25
08.12.202041,442,7741,3542,56
09.12.202043,0743,0841,1341,85
10.12.202041,8242,2241,4541,73
11.12.202041,9742,0740,6941,12
14.12.202041,6241,6639,0739,21
15.12.202039,0639,1838,2138,71
16.12.202038,1838,4737,7437,84
17.12.202037,8338,1237,3138,03
18.12.202037,9938,0937,537,68
21.12.202037,2837,436,9137,38
22.12.202037,2137,3336,636,74
23.12.202037,0137,6536,8837,44
24.12.202037,437,5737,1837,27
28.12.202037,3637,5836,6836,82
29.12.202036,937,236,7937,05
30.12.202037,0337,2436,736,74
31.12.202036,6636,9236,2936,81