Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pfizer Inc. logosu
PFE
Pfizer Inc.
22:59:59
25.22 $
0.0000 (%0.00)
Önceki Kapanış: 25.92
Düşük₺24.94
Yüksek₺25.66
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PFE: Pfizer Inc. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,9145
KAPANIŞ 14,9113

En Düşük

DÜŞÜK 11,02

En Yüksek

YÜKSEK 18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200916,9517,3516,7817,32
05.01.200917,4417,5216,9517,21
06.01.200917,3717,4816,7916,87
07.01.200916,7616,8916,4916,58
08.01.200916,4916,7716,4316,73
09.01.200916,816,8916,4516,53
12.01.200916,7516,7716,3216,46
13.01.200916,4916,6916,3816,67
14.01.200916,3916,5316,1216,34
15.01.200916,3216,4815,6616,48
16.01.200916,8516,8516,2816,59
20.01.200916,3416,916,2316,3
21.01.200916,416,6116,0216,57
22.01.200916,3716,4416,1316,31
23.01.200915,8916,6115,6916,54
26.01.200915,6115,6714,4914,84
27.01.200914,815,1914,7415
28.01.200915,1215,1714,2314,64
29.01.200914,4914,6714,2414,33
30.01.200914,314,3313,7513,82
02.02.200913,8714,3713,7614,11
03.02.200913,6514,5813,6514,41
04.02.200914,2614,3813,7713,81
05.02.200913,7813,9913,5813,75
06.02.200913,7814,2313,714,07
09.02.200914,3314,3313,8513,94
10.02.200913,0213,9413,0213,34
11.02.200913,4413,6513,3913,63
12.02.200913,5613,9213,3713,89
13.02.200913,7614,1613,7513,82
17.02.200913,5413,6713,3213,51
18.02.200913,3813,6513,3313,42
19.02.200913,5613,6813,2513,3
20.02.200913,1113,312,8913
23.02.200912,9913,0312,5612,58
24.02.200912,6712,9512,4512,88
25.02.200912,7312,7312,2312,4
26.02.200912,5212,6712,0212,04
27.02.200911,8211,9311,6411,67
02.03.200911,4511,5411,0211,05
03.03.200911,2211,5811,0711,25
04.03.200911,4812,0411,3111,85
05.03.200911,7312,0911,6112,01
06.03.20091212,0911,7212,07
09.03.200911,7412,2511,7411,97
10.03.200912,0412,4511,9312,41
11.03.200912,4212,512,0712,12
12.03.200912,5613,412,2713,29
13.03.200913,2313,9513,1213,78
16.03.200913,8714,2113,3913,41
17.03.200913,3813,5513,1613,52
18.03.200913,4713,8213,0113,51
19.03.200913,5213,5212,7112,99
20.03.200912,9913,2212,812,92
23.03.200913,2213,3512,9613,29
24.03.200913,1913,4213,1213,2
25.03.200913,2513,8413,1713,52
26.03.200913,5413,8613,4613,63
27.03.200913,4813,6113,2213,31
30.03.200913,1613,3112,8412,99
31.03.200913,0813,1512,8512,91
01.04.200912,8813,3112,7313,26
02.04.200913,3313,3713,0113,05
03.04.200912,8813,0512,7512,84
06.04.200912,8513,4512,8413
07.04.200912,911312,7612,81
08.04.200912,841312,6612,78
09.04.200912,9113,0112,6612,84
13.04.200912,8313,0112,7212,78
14.04.200912,8212,8412,5212,65
15.04.200912,6513,2112,6313,14
16.04.200913,213,2612,8513,18
17.04.200913,2813,5313,1813,42
20.04.200913,2413,2912,8512,88
21.04.200912,8812,9312,4212,82
22.04.200912,7312,7412,3612,36
23.04.200912,4312,6212,0912,59
24.04.200912,6212,6812,3112,48
27.04.200912,6612,8512,5212,79
28.04.200912,9312,9412,4612,69
29.04.200912,6612,8912,4712,73
30.04.200912,8713,0112,5912,66
01.05.200912,6912,8712,5612,87
04.05.200912,9913,2612,9113,25
05.05.200913,2613,6113,213,54
06.05.200913,4313,5113,0413,19
07.05.200913,2913,6813,1313,42
08.05.200913,5813,7513,5113,65
11.05.200913,3713,6713,3713,41
12.05.200913,514,4213,4614,15
13.05.200914,314,7914,214,48
14.05.200914,4714,6914,414,54
15.05.200914,3914,4914,1114,23
18.05.200914,2414,4414,214,4
19.05.200914,414,4914,2414,31
20.05.200914,3614,5314,2414,32
21.05.200914,2514,413,9214,06
22.05.200914,0714,313,9114,18
26.05.200914,1214,3913,9614,24
27.05.200914,2214,2713,8313,9
28.05.200913,9914,0913,8113,93
29.05.200914,0314,4113,8914,4
01.06.200914,5614,6513,9313,99
02.06.200914,214,3114,0514,2
03.06.200914,0814,1413,8914,11
04.06.200914,1614,1613,8413,88
05.06.200914,0214,0613,5913,75
08.06.200913,6513,7413,3913,57
09.06.200913,6213,6813,3713,39
10.06.200913,3913,5713,2113,32
11.06.200913,3614,0513,3213,87
12.06.200913,8114,2813,7513,99
15.06.200913,9313,9313,2913,39
16.06.200913,4713,7113,3813,42
17.06.200913,4913,9313,4713,82
18.06.200913,8814,3913,8214,14
19.06.200914,3614,5214,1914,22
22.06.200914,1114,2713,9214,02
23.06.200913,9114,0413,8413,96
24.06.200914,0414,1813,8613,95
25.06.200913,8814,5613,8414,53
26.06.200914,4414,5714,214,4
29.06.200914,4614,5714,1914,47
30.06.200914,4814,481414,22
01.07.200914,1914,2613,9614,12
02.07.20091414,0313,6913,73
06.07.200913,6513,8513,5313,81
07.07.200913,7914,0713,713,83
08.07.200913,9714,0313,7513,85
09.07.200913,8613,9213,4813,55
10.07.200913,4913,5513,3813,46
13.07.200913,471413,4613,99
14.07.200913,914,1613,8614,12
15.07.200914,1914,2713,9314,24
16.07.200914,1914,3114,1114,29
17.07.200914,314,3314,0914,18
20.07.200914,2514,4913,9814,47
21.07.200914,6214,9614,5614,88
22.07.200914,8515,6114,7915,04
23.07.200915,2115,5515,0815,31
24.07.200915,2115,6415,215,62
27.07.200915,5715,7815,3815,75
28.07.200915,6315,7915,1315,2
29.07.200915,1715,2414,8314,93
30.07.200915,1315,4115,0615,11
31.07.200915,2715,3415,0715,1
03.08.200915,2815,3114,9815,21
04.08.200915,1215,3415,0815,23
05.08.200915,1515,1714,8415,04
06.08.200915,0515,0814,8814,97
07.08.200915,0815,3315,0515,13
10.08.200915,0215,1514,9915,08
11.08.200914,9815,1214,9315,01
12.08.200915,0215,1714,9315,03
13.08.200915,0515,0714,8314,98
14.08.200915,0415,0414,7314,95
17.08.200914,7615,1514,7415,05
18.08.200915,0515,2114,9715,15
19.08.200915,1215,5915,0715,52
20.08.200915,5915,5915,3615,39
21.08.200915,6315,8515,4215,77
24.08.200915,8615,9215,7515,86
25.08.200915,9216,115,8115,93
26.08.200915,921615,7715,9
27.08.200915,7916,0515,7415,98
28.08.200915,9916,0115,7715,94
31.08.200915,7615,9515,6515,83
01.09.200915,6815,8515,415,53
02.09.200915,515,6415,2915,43
03.09.200915,2115,3815,1215,24
04.09.200915,1715,5615,1615,54
08.09.200915,5415,5515,2715,37
09.09.200915,4115,4415,2515,33
10.09.200915,3815,5515,3815,49
11.09.200915,5515,6115,3915,4
14.09.200915,3715,5815,2615,51
15.09.200915,5415,5415,2715,37
16.09.200915,5115,5815,3215,57
17.09.200915,5115,7515,4115,47
18.09.200915,6115,9315,5215,65
21.09.200915,6815,8415,6115,77
22.09.200915,9716,0515,7415,93
23.09.200915,981615,5615,57
24.09.200915,5815,6515,4415,58
25.09.200915,5715,7615,5315,55
28.09.200915,5815,8715,5615,71
29.09.200915,7116,0615,5915,9
30.09.20091616,0115,5815,69
01.10.200915,6415,6715,4315,46
02.10.200915,5115,6615,2415,31
05.10.200915,3315,6415,2315,55
06.10.200915,7416,0915,6415,91
07.10.200915,8715,9615,7715,82
08.10.200916,0416,0615,7715,83
09.10.200915,8216,1415,7516,04
12.10.200916,0416,2415,9416,21
13.10.200916,0116,1115,8515,91
14.10.200915,9916,6815,7816,47
15.10.200916,4716,8216,3916,74
16.10.200916,7116,9616,6516,85
19.10.200916,7317,216,6617,04
20.10.200917,3317,4716,8217
21.10.200917,0617,0916,516,5
22.10.200916,4816,6816,416,65
23.10.200916,5816,6316,2516,35
26.10.200916,516,6616,1616,23
27.10.200916,3816,5216,316,36
28.10.200916,3116,5216,2516,31
29.10.200916,3416,6516,2216,64
30.10.200916,5516,5816,116,14
02.11.200916,1616,315,9516,07
03.11.200916,0216,0715,8516,01
04.11.200916,0516,3115,9916,05
05.11.200916,2216,3515,9416,13
06.11.200916,1216,1315,9416,08
09.11.200916,2116,5216,1416,52
10.11.200916,4216,8216,3316,65
11.11.200916,7516,8916,616,7
12.11.200916,6816,9316,5716,7
13.11.200916,816,8516,616,67
16.11.200916,7317,0616,7117,01
17.11.200916,9217,0216,8117,01
18.11.20091717,2916,8817,24
19.11.200917,1317,2216,8917,17
20.11.200917,2117,5217,1817,4
23.11.200917,5317,9217,5117,57
24.11.200917,6417,6617,2117,36
25.11.200917,4817,6517,317,62
27.11.200917,1417,4517,0617,3
30.11.200917,3617,4917,2217,22
01.12.200917,5717,8717,2217,87
02.12.200917,951817,5317,76
03.12.200917,8517,917,6217,67
04.12.200917,8517,9617,4817,53
07.12.200917,5317,6117,117,12
08.12.200917,1117,1316,7116,84
09.12.200917,0917,3116,9417,29
10.12.200917,5117,5417,317,37
11.12.200917,4117,5217,3117,35
14.12.200917,5117,5717,2417,44
15.12.200917,3117,517,2117,34
16.12.200917,4117,5817,3617,45
17.12.200917,4217,4217,1217,27
18.12.200917,3917,5217,317,35
21.12.200917,4417,9117,4117,64
22.12.200917,8217,8917,5717,64
23.12.200917,7817,8217,5717,61
24.12.200917,717,7217,5517,63
28.12.200917,7117,7517,5717,66
29.12.200917,6417,7417,5717,59
30.12.200917,5217,6217,4217,54
31.12.200917,4317,5217,2417,24