Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pfizer Inc. logosu
PFE
Pfizer Inc.
22:59:59
25.22 $
0.0000 (%0.00)
Önceki Kapanış: 25.92
Düşük₺24.94
Yüksek₺25.66
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PFE: Pfizer Inc. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,3355
KAPANIŞ 18,3042

En Düşük

DÜŞÜK 13,52

En Yüksek

YÜKSEK 22,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200821,5821,8321,5221,72
03.01.200821,7822,1321,7221,97
04.01.200821,9721,9921,5621,64
07.01.200821,7322,1321,7122,02
08.01.200822,0922,6722,0922,25
09.01.200822,2822,7622,2822,67
10.01.200822,7322,9522,3822,83
11.01.200822,722,8822,5222,77
14.01.200822,9822,9822,5622,72
15.01.200822,5722,6622,322,36
16.01.200822,2522,5722,1322,18
17.01.200822,1822,1821,6921,76
18.01.200821,7721,8321,2921,33
22.01.200820,5521,920,4421,07
23.01.200821,2721,7120,8721,67
24.01.200821,7521,8621,4521,85
25.01.200821,9622,0421,2321,43
28.01.200821,5121,8121,3921,79
29.01.200821,9422,0421,7421,97
30.01.200821,9322,2621,7621,9
31.01.200821,8322,321,5822,14
01.02.200822,1822,5521,9222,36
04.02.200822,3222,5422,2822,4
05.02.200822,2822,3221,7621,76
06.02.200821,7121,8321,421,41
07.02.200821,4221,7121,2821,49
08.02.200821,4721,4921,0321,14
11.02.200821,2121,2420,8821,04
12.02.200821,1421,5521,0921,5
13.02.200821,5221,6921,4421,56
14.02.200821,5521,6521,1521,28
15.02.200821,2621,4421,1521,17
19.02.200821,3321,4921,1721,21
20.02.200821,1721,3821,0221,3
21.02.200821,4921,4921,1521,23
22.02.200821,3321,4121,0121,33
25.02.200821,3321,6321,3321,59
26.02.200821,4621,7321,4521,64
27.02.200821,621,6921,4221,57
28.02.200821,5721,6121,2621,38
29.02.200821,4721,4921,0421,12
03.03.200821,2521,2520,9721,09
04.03.20082121,1220,921,08
05.03.200821,2521,2720,6720,9
06.03.200820,8420,8720,4520,47
07.03.200820,3420,5320,120,24
10.03.200820,2620,3120,0420,05
11.03.200820,2320,8420,1220,59
12.03.200820,6420,6720,0620,17
13.03.200820,0620,2619,7120,11
14.03.200820,2120,2119,4319,57
17.03.200819,3219,7619,1419,5
18.03.200819,7519,9919,6119,91
19.03.200819,7619,9519,4819,54
20.03.200819,6219,6219,4119,52
24.03.200819,7419,7419,4119,54
25.03.200819,619,7319,5819,7
26.03.200819,6419,6719,5219,61
27.03.200819,6819,819,4819,49
28.03.200819,619,6419,419,43
31.03.200819,6119,8819,4119,84
01.04.200819,9520,2719,7620,27
02.04.200820,1220,4820,0820,39
03.04.200820,320,3419,8420,23
04.04.200820,2220,3420,1320,24
07.04.200820,3120,4520,1720,36
08.04.200820,2420,3119,8119,91
09.04.200819,9119,9819,6419,8
10.04.200819,772019,7219,83
11.04.200819,7719,8119,3819,39
14.04.200819,4719,5619,3919,49
15.04.200819,5319,8319,519,63
16.04.200819,752019,6620
17.04.200819,4319,4719,1719,34
18.04.200819,5219,5419,2419,4
21.04.200819,319,4219,0819,15
22.04.200819,1819,1918,7618,76
23.04.200818,8518,9618,7818,85
24.04.200818,9119,1118,8519
25.04.200819,1219,3919,1119,37
28.04.200819,4219,4319,1519,18
29.04.200819,2119,2418,9619,19
30.04.200819,2419,2818,9819,06
01.05.200819,1219,3919,0519,38
02.05.200819,4119,5819,319,54
05.05.200819,5319,5319,3919,45
06.05.200819,4519,5119,2119,36
07.05.200819,219,2418,8418,88
08.05.200818,941918,8518,93
09.05.200818,8718,8918,6718,76
12.05.200818,8218,9318,7518,87
13.05.200818,8919,0118,8318,93
14.05.200818,9819,0518,9319,02
15.05.200819,0219,0518,8919,03
16.05.200819,0719,0818,9118,99
19.05.200819,0119,2318,919,18
20.05.200819,1319,218,9719,01
21.05.200819,0619,1218,8818,97
22.05.200818,7418,8918,5918,75
23.05.200818,718,718,518,51
27.05.200818,5618,5818,2518,32
28.05.200818,4118,4618,1618,3
29.05.200818,3318,5218,318,39
30.05.200818,4618,4818,2918,35
02.06.200818,4218,4518,0418,18
03.06.200818,1218,217,9418,02
04.06.200818,0118,1317,7217,82
05.06.200817,7617,7817,4917,7
06.06.200817,5717,6317,0217,03
09.06.200817,1617,2217,0317,08
10.06.200816,9917,0816,7917,01
11.06.200816,9917,0116,5916,64
12.06.200816,717,0216,6816,81
13.06.200816,8617,0516,7317,05
16.06.200816,9817,0316,7816,85
17.06.200816,9217,0216,7516,8
18.06.200817,5417,5716,8216,85
19.06.200816,881716,7816,85
20.06.200816,816,916,416,43
23.06.200816,5116,616,416,48
24.06.200816,4816,8316,4416,77
25.06.200816,8217,2116,6816,95
26.06.200816,8417,0816,2816,28
27.06.200816,3616,5716,2316,38
30.06.200816,3916,7216,3616,56
01.07.200816,5216,8516,4616,81
02.07.200816,9116,9316,6816,7
03.07.200816,8516,9416,6816,83
07.07.200816,8716,9616,3616,48
08.07.200816,5617,2716,5517,24
09.07.200817,3817,617,0617,09
10.07.200817,2117,416,9117,09
11.07.200817,0117,1116,7616,88
14.07.200817,0817,1616,6716,73
15.07.200816,6116,8816,4416,66
16.07.200816,6817,3416,517,31
17.07.200817,3117,5317,0617,43
18.07.200817,4517,4917,1317,37
21.07.200817,4717,5717,0517,15
22.07.200817,0417,5316,9617,39
23.07.200817,8118,1217,6418,08
24.07.200818,1918,2517,7717,83
25.07.200817,9117,9617,7517,91
28.07.200817,8917,9317,3917,4
29.07.200817,4617,6417,3917,57
30.07.200817,6818,1217,5717,9
31.07.200817,8318,117,6417,7
01.08.200817,8317,9617,5717,63
04.08.200817,6518,1617,5817,99
05.08.200818,0518,7218,0518,68
06.08.200818,4118,5218,2118,42
07.08.200818,318,618,1218,21
08.08.200818,2118,8418,1918,81
11.08.200818,7819,0618,6718,85
12.08.200818,818,9918,6518,69
13.08.200818,7218,8218,5418,62
14.08.200818,6619,0418,4918,75
15.08.200818,8419,0818,8318,93
18.08.200819,0319,0418,5418,62
19.08.200818,518,6818,318,33
20.08.200818,3518,4218,0718,28
21.08.200818,1518,4318,0518,36
22.08.200818,4718,7918,3518,72
25.08.200818,5818,8418,3618,49
26.08.200818,5418,5818,218,28
27.08.200818,218,2517,9618,09
28.08.200818,1718,318,1118,27
29.08.200818,2418,3318,0818,12
02.09.200818,318,5518,1318,17
03.09.200818,1718,3518,0618,2
04.09.200818,218,5717,6917,7
05.09.200817,6517,8617,4917,55
08.09.200817,8618,1917,7818,14
09.09.200818,0618,1817,2917,29
10.09.200817,3217,4917,1617,25
11.09.200817,0617,4617,0417,43
12.09.200817,3417,7417,2517,65
15.09.200817,1717,5717,1117,11
16.09.200816,7817,116,5916,88
17.09.200816,6617,1816,2716,28
18.09.200816,5117,3816,4117,05
19.09.200817,921816,7817,58
22.09.200817,3517,6817,0817,13
23.09.200817,2517,5417,0717,07
24.09.200817,2117,2416,8317,05
25.09.200817,1617,8117,1517,67
26.09.200817,3617,7517,2617,69
29.09.200817,3317,6916,7316,73
30.09.20081717,4816,8317,48
01.10.200817,3118,117,1417,95
02.10.200817,8418,1617,7317,81
03.10.200817,9418,3817,8518,01
06.10.200817,5417,9616,8517,95
07.10.200817,9218,0116,7316,73
08.10.200816,4717,1116,2416,24
09.10.200816,416,4814,6814,85
10.10.200814,0615,0713,5714,35
13.10.200815,6116,0315,0515,81
14.10.200816,4816,5915,9416,24
15.10.200816,3916,3915,3215,42
16.10.200815,6816,1114,816,09
17.10.200815,5716,6215,3916,03
20.10.200816,3516,5815,9816,44
21.10.200816,7517,0216,4216,44
22.10.200816,1616,3615,6415,87
23.10.200816,0116,3515,2616,21
24.10.200815,0816,1414,8615,71
27.10.200815,4516,3415,2115,54
28.10.200815,8117,0615,2616,89
29.10.200816,6617,1816,2416,3
30.10.200816,917,116,4216,93
31.10.200816,8417,316,6816,79
03.11.200816,9217,0716,6616,84
04.11.200817,1817,4916,9917,45
05.11.200817,1517,2316,0416,12
06.11.200816,116,1515,3815,52
07.11.200815,6316,1215,5515,98
10.11.200816,316,415,515,74
11.11.200815,6915,9215,2715,9
12.11.200815,615,714,9915,01
13.11.200815,0515,8814,515,86
14.11.200815,5916,215,3815,43
17.11.200815,2615,5715,0315,09
18.11.200815,1215,5414,815,44
19.11.200815,3115,6414,714,75
20.11.200814,6815,213,5213,7
21.11.200814,2115,0113,7514,85
24.11.200815,1315,6314,6415,21
25.11.200815,4915,6714,7915,11
26.11.200814,8215,2614,6915,23
28.11.200815,1915,614,9715,57
01.12.200815,3415,514,4114,48
02.12.200814,8615,2514,6515,19
03.12.20081515,881515,75
04.12.200815,5115,9715,315,42
05.12.200815,2116,11515,69
08.12.200815,9916,3515,8516,05
09.12.200815,6816,115,5515,61
10.12.200815,7815,9315,5215,71
11.12.200815,5616,115,3515,7
12.12.200815,6716,115,4316,04
15.12.200816,0316,2315,6415,76
16.12.200815,8816,6615,8716,46
17.12.200816,3316,6616,1216,35
18.12.200816,4416,6616,0616,23
19.12.200816,4516,6216,2716,4
22.12.200816,4816,616,0216,29
23.12.200816,4416,4916,1216,14
24.12.200816,2116,2516,0516,12
26.12.200816,1816,2816,0916,21
29.12.200816,2316,416,1216,39
30.12.200816,516,8816,4316,83
31.12.200816,7317,0316,6616,79