Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Komatsu Ltd. logosu
6301.T
Komatsu Ltd.
09:30:00
6492 ¥
0.0000 (%0.00)
Önceki Kapanış: 6653
Düşük₺6472
Yüksek₺6644
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6301.T: Komatsu Ltd. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.161,4231
KAPANIŞ 2.160,3346

En Düşük

DÜŞÜK 1.786

En Yüksek

YÜKSEK 2.670
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20061.9511.9511.9511.951
03.01.20061.9511.9511.9511.951
04.01.20062.0002.0801.9862.080
05.01.20062.0402.0652.0102.030
06.01.20062.0402.0452.0152.030
09.01.20062.0302.0302.0302.030
10.01.20062.0052.0752.0052.035
11.01.20061.9892.0251.9432.005
12.01.20061.9842.0051.9601.997
13.01.20062.0202.0451.9812.010
16.01.20062.0202.0402.0002.015
17.01.20061.9982.0501.9801.988
18.01.20061.9631.9771.7861.873
19.01.20061.8501.9801.8501.939
20.01.20061.9801.9801.9211.961
23.01.20061.9011.9401.9001.907
24.01.20061.9291.9421.9101.917
25.01.20061.9451.9911.9251.950
26.01.20061.9852.0301.9732.030
27.01.20062.0752.1002.0452.100
30.01.20062.1202.1502.1102.135
31.01.20062.1602.1902.1202.165
01.02.20062.1252.1602.1102.125
02.02.20062.1652.1652.1302.145
03.02.20062.1302.1552.1152.145
06.02.20062.1202.1402.1002.135
07.02.20062.1402.1452.1202.145
08.02.20062.1352.1352.0702.085
09.02.20062.1102.1302.0402.065
10.02.20062.0852.1202.0102.075
13.02.20062.0352.0401.9361.936
14.02.20061.9061.9331.8361.924
15.02.20061.9701.9801.9441.960
16.02.20061.9301.9491.8811.914
17.02.20061.9151.9381.8541.866
20.02.20061.8231.8531.8021.810
21.02.20061.8201.8841.8201.875
22.02.20061.9202.0001.9041.967
23.02.20062.0302.0601.9882.030
24.02.20062.0352.0351.9962.015
27.02.20062.0552.1302.0352.130
28.02.20062.0902.1102.0152.085
01.03.20062.0302.0752.0252.040
02.03.20062.1002.1102.0302.055
03.03.20062.0302.0401.9501.975
06.03.20061.9621.9731.9101.955
07.03.20061.9401.9741.9211.931
08.03.20061.9231.9411.8781.900
09.03.20061.9001.9561.8991.936
10.03.20061.9362.0201.9361.998
13.03.20062.0452.0552.0352.045
14.03.20062.0452.0552.0052.015
15.03.20062.0152.0351.9811.990
16.03.20062.0002.0101.9751.980
17.03.20062.0002.0101.9752.000
20.03.20061.9932.0501.9912.045
21.03.20062.0452.0452.0452.045
22.03.20062.0952.1152.0752.085
23.03.20062.0902.1252.0802.090
24.03.20062.0852.1052.0702.085
27.03.20062.0902.0952.0702.085
28.03.20062.0902.1352.0702.120
29.03.20062.1402.2202.1352.205
30.03.20062.2052.2102.1702.195
31.03.20062.2102.2552.1902.245
03.04.20062.2752.3252.2552.300
04.04.20062.2952.3502.2902.305
05.04.20062.3152.3452.2502.275
06.04.20062.3352.3952.3302.385
07.04.20062.4002.4652.3852.460
10.04.20062.4402.4402.3852.410
11.04.20062.4052.4252.3452.410
12.04.20062.3702.3902.3252.330
13.04.20062.3552.3652.3102.340
14.04.20062.3702.3702.3352.355
17.04.20062.3752.4252.3652.395
18.04.20062.3752.4252.3652.415
19.04.20062.4652.5252.4652.505
20.04.20062.4702.5002.4652.495
21.04.20062.4802.5402.4552.515
24.04.20062.4652.4802.4102.420
25.04.20062.4002.4352.3252.405
26.04.20062.4002.4502.3502.355
27.04.20062.4352.4402.4002.430
28.04.20062.4102.4602.3652.435
01.05.20062.4102.4702.4002.465
02.05.20062.4702.5552.4652.550
03.05.20062.5502.5502.5502.550
04.05.20062.5502.5502.5502.550
05.05.20062.5502.5502.5502.550
08.05.20062.6402.6452.6002.620
09.05.20062.6202.6702.6002.630
10.05.20062.6002.6202.5452.555
11.05.20062.5252.6002.5252.530
12.05.20062.5002.5802.4802.560
15.05.20062.4802.5202.4752.490
16.05.20062.4502.5102.3602.375
17.05.20062.3852.4152.3052.400
18.05.20062.3502.3802.3252.355
19.05.20062.3502.3952.2952.375
22.05.20062.4352.4602.2852.285
23.05.20062.1552.2402.1502.170
24.05.20062.2302.2752.1952.275
25.05.20062.2602.2752.2052.215
26.05.20062.2602.3052.2552.305
29.05.20062.3702.3802.3052.320
30.05.20062.3352.3452.3002.310
31.05.20062.2302.2852.2252.235
01.06.20062.2802.3002.2202.240
02.06.20062.2752.3152.1952.315
05.06.20062.2802.3052.2502.260
06.06.20062.2052.2102.1352.155
07.06.20062.1152.1201.9812.015
08.06.20061.9551.9671.9121.939
09.06.20061.9992.1001.9992.060
12.06.20062.0252.0502.0052.040
13.06.20061.9952.0001.9221.935
14.06.20061.8751.9311.8571.908
15.06.20062.0002.0301.9972.015
16.06.20062.1352.1652.1102.150
19.06.20062.1202.1252.0752.075
20.06.20062.0352.0601.9902.005
21.06.20062.0402.0451.9621.993
22.06.20062.0652.1502.0602.145
23.06.20062.1152.1802.0952.175
26.06.20062.2152.2252.1652.180
27.06.20062.1902.2152.1852.195
28.06.20062.1502.1802.1402.170
29.06.20062.1952.2052.1852.200
30.06.20062.2852.3102.2502.275
03.07.20062.3002.3352.2852.325
04.07.20062.3452.3502.3052.325
05.07.20062.2852.3102.2802.295
06.07.20062.2652.2752.2002.235
07.07.20062.2752.2852.2402.265
10.07.20062.1852.2952.1852.295
11.07.20062.2952.3102.2652.300
12.07.20062.2902.3052.2202.265
13.07.20062.2502.3152.2402.250
14.07.20062.1752.2052.1202.120
17.07.20062.1202.1202.1002.100
18.07.20062.1002.1051.9941.996
19.07.20062.0302.0602.0152.030
20.07.20062.1702.1852.1352.175
21.07.20062.1352.1552.1152.140
24.07.20062.1002.1202.0502.105
25.07.20062.1702.1852.1552.180
26.07.20062.2052.2102.1702.175
27.07.20062.1802.2602.1602.250
28.07.20062.3002.3002.2352.250
31.07.20062.2952.3302.2902.305
01.08.20062.2952.3202.2802.300
02.08.20062.2602.2752.2502.275
03.08.20062.2852.3102.2652.275
04.08.20062.2902.2952.1952.230
07.08.20062.2052.2202.1702.180
08.08.20062.1702.1802.1202.165
09.08.20062.1402.1902.1002.190
10.08.20062.1152.1552.1152.135
11.08.20062.1402.1402.0802.095
14.08.20062.0402.0852.0202.085
15.08.20062.1102.1752.1002.140
16.08.20062.1702.1902.1552.180
17.08.20062.2202.2202.1452.155
18.08.20062.1552.1552.1102.120
21.08.20062.1252.1452.1002.100
22.08.20062.1202.1402.1102.140
23.08.20062.1402.1802.1302.170
24.08.20062.1552.1752.1502.160
25.08.20062.1702.1902.1602.160
28.08.20062.1602.1652.1152.115
29.08.20062.1402.1502.1302.130
30.08.20062.1502.1602.1152.120
31.08.20062.1402.1502.1252.145
01.09.20062.1452.2202.1402.205
04.09.20062.2402.2552.2202.230
05.09.20062.2402.2402.2152.230
06.09.20062.2502.2852.2452.270
07.09.20062.2652.2852.2202.230
08.09.20062.2002.2652.1952.250
11.09.20062.2352.2452.1702.180
12.09.20062.1402.1502.0902.090
13.09.20062.1052.1152.0002.025
14.09.20062.0402.0752.0352.055
15.09.20062.0402.0552.0102.035
18.09.20062.0352.0352.0352.035
19.09.20062.0702.0902.0502.055
20.09.20062.0352.0402.0102.030
21.09.20062.0602.0602.0152.045
22.09.20062.0252.0302.0002.000
25.09.20061.9501.9611.9301.933
26.09.20061.9341.9751.9121.922
27.09.20061.9882.0301.9702.015
28.09.20062.0152.0402.0152.030
29.09.20062.0552.0652.0252.040
02.10.20062.0652.1002.0502.080
03.10.20062.0802.1052.0652.085
04.10.20062.1152.1302.0252.040
05.10.20062.1002.1002.0752.095
06.10.20062.1102.1302.0902.125
09.10.20062.1252.1252.1252.125
10.10.20062.0902.1452.0902.095
11.10.20062.1202.1302.0602.085
12.10.20062.0702.1102.0652.070
13.10.20062.1102.1552.0952.140
16.10.20062.1502.1952.1502.180
17.10.20062.2102.2152.1952.200
18.10.20062.1952.2052.1602.200
19.10.20062.2102.2252.1602.175
20.10.20062.1852.2252.1802.215
23.10.20062.0952.1402.0852.120
24.10.20062.1702.1702.1152.125
25.10.20062.1252.1552.1152.115
26.10.20062.1452.1552.1302.150
27.10.20062.1752.1802.1402.170
30.10.20062.1352.1502.0902.090
31.10.20062.1152.1202.0752.110
01.11.20062.1152.1652.1002.150
02.11.20062.1402.1502.1202.145
03.11.20062.1452.1452.1452.145
06.11.20062.1102.1652.1052.145
07.11.20062.1602.1702.1352.145
08.11.20062.1552.1652.1302.130
09.11.20062.1402.1452.1052.120
10.11.20062.1002.1302.0602.090
13.11.20062.0652.0702.0352.055
14.11.20062.0952.1252.0802.100
15.11.20062.1252.1302.0902.100
16.11.20062.0802.1302.0802.085
17.11.20062.0752.0852.0402.065
20.11.20062.0402.0452.0052.010
21.11.20062.0152.0201.9922.010
22.11.20062.0052.0601.9982.045
23.11.20062.0452.0452.0452.045
24.11.20062.0402.0702.0202.060
27.11.20062.0402.0602.0302.055
28.11.20062.0102.0452.0102.030
29.11.20062.0702.0752.0502.050
30.11.20062.0752.1102.0702.105
01.12.20062.1102.1402.1002.125
04.12.20062.1252.1252.0902.120
05.12.20062.1352.1352.0852.090
06.12.20062.0852.1052.0752.100
07.12.20062.1252.1402.1152.125
08.12.20062.1452.1852.1402.140
11.12.20062.1752.2052.1652.190
12.12.20062.2002.2052.1752.185
13.12.20062.1702.1952.1602.185
14.12.20062.1902.2002.1752.200
15.12.20062.2102.2402.2102.230
18.12.20062.2552.2852.2502.265
19.12.20062.2702.2902.2352.235
20.12.20062.2852.3452.2802.330
21.12.20062.3452.4202.3402.410
22.12.20062.3852.3952.3652.385
25.12.20062.4002.4252.3802.415
26.12.20062.4102.4152.3852.410
27.12.20062.4302.4402.4052.410
28.12.20062.4202.4252.3602.390
29.12.20062.3952.4252.3902.415