Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Komatsu Ltd. logosu
6301.T
Komatsu Ltd.
09:30:00
6492 ¥
0.0000 (%0.00)
Önceki Kapanış: 6653
Düşük₺6472
Yüksek₺6644
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6301.T: Komatsu Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.272,249
KAPANIŞ 4.274,5551

En Düşük

DÜŞÜK 3.324

En Yüksek

YÜKSEK 5.131
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20243.6953.7713.6453.750
05.01.20243.7573.8273.7523.804
09.01.20243.8423.8523.7703.779
10.01.20243.7803.8553.7803.850
11.01.20243.8623.8923.8443.884
12.01.20243.9283.9283.8473.860
15.01.20243.8803.9323.8563.910
16.01.20243.9053.9143.8553.862
17.01.20243.9233.9903.9063.925
18.01.20243.9093.9473.8873.888
19.01.20243.9583.9703.9093.940
22.01.20243.9673.9993.9463.998
23.01.20243.9994.0213.9593.978
24.01.20243.9513.9603.8973.899
25.01.20243.8803.9343.8713.914
26.01.20243.9003.9243.8593.904
29.01.20243.9043.9373.8793.931
30.01.20243.9323.9443.8963.909
31.01.20244.0654.2454.0334.245
01.02.20244.1954.1954.0884.134
02.02.20244.1774.2054.1484.178
05.02.20244.2484.3044.2404.270
06.02.20244.2704.3424.2614.303
07.02.20244.2704.3524.2684.299
08.02.20244.3194.3694.3084.335
09.02.20244.3224.3504.2854.288
13.02.20244.3284.3304.2484.328
14.02.20244.2694.2734.2254.263
15.02.20244.3134.3254.2544.288
16.02.20244.3704.3744.3174.329
19.02.20244.3304.3304.2794.319
20.02.20244.3134.3464.3024.321
21.02.20244.2824.3044.2374.250
22.02.20244.2504.2834.2344.270
26.02.20244.2834.3584.2784.318
27.02.20244.3044.4004.3034.369
28.02.20244.3884.4164.3634.385
29.02.20244.3744.3744.3044.346
01.03.20244.3404.4044.3284.395
04.03.20244.4204.4334.3724.376
05.03.20244.4504.5464.4464.531
06.03.20244.4854.5694.4434.569
07.03.20244.5804.6094.4404.441
08.03.20244.4244.4764.3664.367
11.03.20244.2364.2594.1424.192
12.03.20244.1614.2604.1374.251
13.03.20244.3124.3374.1564.180
14.03.20244.1994.2234.1514.223
15.03.20244.2234.3134.2234.270
18.03.20244.3104.4024.3044.375
19.03.20244.3804.4774.3804.476
21.03.20244.6084.6704.5674.606
22.03.20244.5614.5974.4754.507
25.03.20244.4814.4904.4384.438
26.03.20244.4604.4984.4424.485
27.03.20244.5104.5434.4864.506
28.03.20244.4884.5194.4524.463
29.03.20244.4834.4934.4234.423
01.04.20244.4684.4924.3644.445
02.04.20244.4454.4454.3384.388
03.04.20244.3994.4924.3474.471
04.04.20244.5414.6144.5194.553
05.04.20244.4354.4794.4134.468
08.04.20244.5354.5884.5154.571
09.04.20244.5654.6094.5074.609
10.04.20244.5574.5684.5064.516
11.04.20244.4854.5674.4804.545
12.04.20244.5774.6114.5604.566
15.04.20244.5104.5454.4834.545
16.04.20244.5474.5524.4324.457
17.04.20244.4954.4994.3444.345
18.04.20244.3454.4354.3384.416
19.04.20244.4074.4154.2754.353
22.04.20244.3914.4604.3744.457
23.04.20244.5194.5254.4154.460
24.04.20244.4494.5274.4444.527
25.04.20244.3924.4254.3144.337
26.04.20244.1904.3184.1754.264
30.04.20244.6104.7754.5664.755
01.05.20244.7044.7194.5864.638
02.05.20244.6104.6224.5624.577
07.05.20244.6364.6404.5794.632
08.05.20244.6294.6394.5664.591
09.05.20244.6234.6614.6014.613
10.05.20244.6134.6944.6054.632
13.05.20244.5664.6114.5604.601
14.05.20244.6054.6414.5834.628
15.05.20244.7044.7374.6424.668
16.05.20244.6504.6744.5784.623
17.05.20244.5714.6124.5644.595
20.05.20244.6174.7034.6134.682
21.05.20244.7104.7394.6874.690
22.05.20244.6754.6944.6104.613
23.05.20244.6304.6644.6024.664
24.05.20244.5734.6214.5324.595
27.05.20244.5954.6464.5714.646
28.05.20244.6504.6504.5984.618
29.05.20244.6214.6474.5284.535
30.05.20244.4914.5014.4254.495
31.05.20244.5044.6164.5004.597
03.06.20244.6404.6924.6394.689
04.06.20244.6464.6514.5904.615
05.06.20244.5834.5944.5254.539
06.06.20244.5874.5884.5014.535
07.06.20244.5134.5464.4784.522
10.06.20244.5304.6174.5304.602
11.06.20244.6244.6594.6204.640
12.06.20244.5714.5834.5184.554
13.06.20244.5554.5624.4684.491
14.06.20244.4564.5264.4404.509
17.06.20244.4154.4274.3604.379
18.06.20244.4044.4564.4014.450
19.06.20244.4954.5794.4924.571
20.06.20244.5704.5724.5104.559
21.06.20244.5644.5964.5364.558
24.06.20244.5304.5594.5124.533
25.06.20244.5954.6524.5734.644
26.06.20244.6464.6544.5794.595
27.06.20244.5784.5934.5264.584
28.06.20244.6484.6714.6114.671
01.07.20244.7414.7804.7054.780
02.07.20244.7784.8904.7604.859
03.07.20244.8584.9084.8004.906
04.07.20244.9584.9984.9314.987
05.07.20244.9754.9954.9424.972
08.07.20244.9404.9634.9074.916
09.07.20244.9004.9204.8524.901
10.07.20244.8314.8444.7444.785
11.07.20244.8554.8594.7924.836
12.07.20244.7664.7904.7104.745
16.07.20244.7804.9224.7514.887
17.07.20244.9545.1314.9525.066
18.07.20245.0005.0824.9834.983
19.07.20244.9834.9834.9064.974
22.07.20244.9864.9864.9054.907
23.07.20244.9384.9564.8764.885
24.07.20244.8564.8614.7054.705
25.07.20244.6024.6054.4704.500
26.07.20244.5004.6064.4874.540
29.07.20244.5424.6354.4884.523
30.07.20244.2174.3284.2034.304
31.07.20244.2054.3754.1924.357
01.08.20244.2324.2494.0604.092
02.08.20243.9524.0103.8183.888
05.08.20243.6033.6403.3243.476
06.08.20243.7393.7623.5003.599
07.08.20243.5963.9083.5573.858
08.08.20243.7663.8813.7623.765
09.08.20243.9003.9803.8193.867
13.08.20243.9914.0163.9604.013
14.08.20244.0644.1024.0364.099
15.08.20244.1064.1334.0824.100
16.08.20244.2564.3294.2194.326
19.08.20244.2304.2514.1444.159
20.08.20244.1984.1984.1424.154
21.08.20244.0554.1404.0544.132
22.08.20244.1394.1444.0884.088
23.08.20244.0534.0924.0104.076
26.08.20244.0454.0473.9753.987
27.08.20243.9964.0283.9634.019
28.08.20244.0004.0173.9864.017
29.08.20244.0004.0203.9634.009
30.08.20244.0194.0674.0114.056
02.09.20244.1024.1104.0054.019
03.09.20244.0324.0343.9984.019
04.09.20243.8503.8813.8103.813
05.09.20243.7443.8273.7043.753
06.09.20243.6903.7383.6583.685
09.09.20243.5453.6773.5443.664
10.09.20243.6963.6993.6403.658
11.09.20243.6813.7223.6243.668
12.09.20243.7673.7683.6923.743
13.09.20243.7133.7253.6903.716
17.09.20243.7013.7313.6213.661
18.09.20243.7013.7403.6943.734
19.09.20243.8263.8503.7953.825
20.09.20243.8953.9053.8283.854
24.09.20243.9243.9253.8633.895
25.09.20243.8814.0123.8813.984
26.09.20243.9384.0193.9274.019
27.09.20244.0034.1003.9874.084
30.09.20243.9013.9743.9003.966
01.10.20244.0034.0513.9834.051
02.10.20244.0074.0563.9924.031
03.10.20244.1154.1244.0284.050
04.10.20244.0474.0694.0364.060
07.10.20244.1454.1944.1324.176
08.10.20244.1724.1764.0664.084
09.10.20244.1004.1204.0174.031
10.10.20244.0754.0894.0544.080
11.10.20244.1204.1204.0744.086
15.10.20244.1334.1354.0734.083
16.10.20244.0284.0653.9854.046
17.10.20244.0464.0574.0074.015
18.10.20244.0164.0334.0024.021
21.10.20244.0244.0393.9924.003
22.10.20244.0114.0163.9183.944
23.10.20243.9364.0183.9353.967
24.10.20243.9093.9543.8873.936
25.10.20243.9143.9443.9053.921
28.10.20243.8534.0283.8404.005
29.10.20244.0694.0804.0134.070
30.10.20243.8604.0393.8474.028
31.10.20244.0024.0313.9504.011
01.11.20244.0064.0503.9713.996
05.11.20243.9964.0513.9864.012
06.11.20244.1014.2254.0534.217
07.11.20244.3304.4054.2654.349
08.11.20244.3254.3494.2574.257
11.11.20244.2104.2404.1504.204
12.11.20244.2584.2694.1964.198
13.11.20244.1984.2254.0894.091
14.11.20244.1894.2594.1124.115
15.11.20244.1344.1634.0984.098
18.11.20244.0384.0964.0354.071
19.11.20244.0934.1154.0524.110
20.11.20244.1104.1154.0414.075
21.11.20244.0884.0934.0334.049
22.11.20244.0914.1334.0864.116
25.11.20244.1524.1734.1214.160
26.11.20244.1324.1824.0914.182
27.11.20244.1654.1804.0684.083
28.11.20244.0584.1064.0524.077
29.11.20244.0664.0814.0124.026
02.12.20244.0324.0774.0194.066
03.12.20244.0584.1344.0574.110
04.12.20244.1044.1114.0574.075
05.12.20244.1104.1644.0964.096
06.12.20244.0954.1304.0804.119
09.12.20244.1044.1274.0764.120
10.12.20244.2064.2844.1994.216
11.12.20244.2004.2554.1804.240
12.12.20244.2654.2704.2274.253
13.12.20244.2204.2674.1914.240
16.12.20244.2704.2864.2414.242
17.12.20244.2624.2864.1744.185
18.12.20244.1754.1984.1584.173
19.12.20244.0974.1834.0824.114
20.12.20244.1734.2184.1464.162
23.12.20244.1804.2114.1524.208
24.12.20244.2074.2204.1904.204
25.12.20244.2194.2634.2024.263
26.12.20244.2624.3284.2564.326
27.12.20244.3404.3704.3304.343
30.12.20244.3604.3904.3264.350