6301.T
Komatsu Ltd.
09:30:00
6492 ¥
0.0000 (%0.00)
Önceki Kapanış: 6653
Düşük₺6472
Yüksek₺6644
6301.T: Komatsu Ltd. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.597,8304
KAPANIŞ 6.587
En Düşük
DÜŞÜK 5.062
En Yüksek
YÜKSEK 7.840
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2026 | 5.134 | 5.142 | 5.062 | 5.067 |
| 06.01.2026 | 5.110 | 5.159 | 5.092 | 5.158 |
| 07.01.2026 | 5.103 | 5.155 | 5.073 | 5.155 |
| 08.01.2026 | 5.106 | 5.208 | 5.106 | 5.127 |
| 09.01.2026 | 5.131 | 5.238 | 5.127 | 5.187 |
| 13.01.2026 | 5.285 | 5.298 | 5.232 | 5.281 |
| 14.01.2026 | 5.297 | 5.475 | 5.293 | 5.399 |
| 15.01.2026 | 5.366 | 5.513 | 5.360 | 5.472 |
| 16.01.2026 | 5.525 | 5.758 | 5.512 | 5.676 |
| 19.01.2026 | 5.576 | 5.629 | 5.491 | 5.609 |
| 20.01.2026 | 5.609 | 5.660 | 5.577 | 5.611 |
| 21.01.2026 | 5.491 | 5.566 | 5.483 | 5.533 |
| 22.01.2026 | 5.700 | 5.700 | 5.614 | 5.651 |
| 23.01.2026 | 5.750 | 5.769 | 5.645 | 5.675 |
| 26.01.2026 | 5.575 | 5.629 | 5.546 | 5.554 |
| 27.01.2026 | 5.565 | 5.681 | 5.536 | 5.681 |
| 28.01.2026 | 5.612 | 5.675 | 5.593 | 5.647 |
| 29.01.2026 | 5.719 | 5.842 | 5.628 | 5.819 |
| 30.01.2026 | 5.878 | 5.953 | 5.630 | 5.929 |
| 02.02.2026 | 6.129 | 6.304 | 6.060 | 6.213 |
| 03.02.2026 | 6.500 | 6.949 | 6.441 | 6.949 |
| 04.02.2026 | 6.942 | 7.382 | 6.753 | 7.360 |
| 05.02.2026 | 7.360 | 7.440 | 7.147 | 7.161 |
| 06.02.2026 | 7.135 | 7.150 | 6.986 | 7.071 |
| 09.02.2026 | 7.480 | 7.585 | 7.377 | 7.474 |
| 10.02.2026 | 7.500 | 7.528 | 7.390 | 7.430 |
| 12.02.2026 | 7.400 | 7.823 | 7.256 | 7.799 |
| 13.02.2026 | 7.785 | 7.840 | 7.607 | 7.713 |
| 16.02.2026 | 7.713 | 7.817 | 7.650 | 7.774 |
| 17.02.2026 | 7.800 | 7.808 | 7.566 | 7.602 |
| 18.02.2026 | 7.632 | 7.757 | 7.598 | 7.601 |
| 19.02.2026 | 7.638 | 7.665 | 7.524 | 7.629 |
| 20.02.2026 | 7.659 | 7.660 | 7.513 | 7.541 |
| 24.02.2026 | 7.598 | 7.628 | 7.478 | 7.517 |
| 25.02.2026 | 7.493 | 7.706 | 7.472 | 7.625 |
| 26.02.2026 | 7.750 | 7.750 | 7.496 | 7.531 |
| 27.02.2026 | 7.498 | 7.629 | 7.452 | 7.533 |
| 02.03.2026 | 7.415 | 7.591 | 7.331 | 7.591 |
| 03.03.2026 | 7.501 | 7.507 | 7.234 | 7.234 |
| 04.03.2026 | 7.175 | 7.250 | 6.931 | 7.027 |
| 05.03.2026 | 7.213 | 7.321 | 7.075 | 7.134 |
| 06.03.2026 | 7.073 | 7.184 | 7.040 | 7.173 |
| 09.03.2026 | 6.660 | 6.714 | 6.477 | 6.641 |
| 10.03.2026 | 7.041 | 7.198 | 6.923 | 7.168 |
| 11.03.2026 | 7.276 | 7.403 | 7.191 | 7.300 |
| 12.03.2026 | 7.174 | 7.220 | 7.097 | 7.205 |
| 13.03.2026 | 6.942 | 7.114 | 6.942 | 7.093 |
| 16.03.2026 | 6.950 | 7.019 | 6.867 | 6.893 |
| 17.03.2026 | 6.793 | 6.843 | 6.565 | 6.597 |
| 18.03.2026 | 6.584 | 6.679 | 6.582 | 6.602 |
| 19.03.2026 | 6.357 | 6.515 | 6.342 | 6.344 |
| 23.03.2026 | 6.033 | 6.072 | 5.940 | 5.949 |
| 24.03.2026 | 6.288 | 6.304 | 6.142 | 6.257 |
| 25.03.2026 | 6.400 | 6.442 | 6.361 | 6.428 |
| 26.03.2026 | 6.500 | 6.545 | 6.333 | 6.434 |
| 27.03.2026 | 6.334 | 6.511 | 6.308 | 6.465 |
| 30.03.2026 | 6.070 | 6.097 | 5.990 | 6.000 |
| 31.03.2026 | 5.940 | 6.208 | 5.904 | 6.013 |
| 01.04.2026 | 6.413 | 6.519 | 6.337 | 6.492 |
| 02.04.2026 | 6.629 | 6.658 | 6.332 | 6.341 |
| 03.04.2026 | 6.531 | 6.565 | 6.444 | 6.493 |
| 06.04.2026 | 6.500 | 6.522 | 6.372 | 6.372 |
| 07.04.2026 | 6.447 | 6.454 | 6.377 | 6.407 |
| 08.04.2026 | 6.807 | 6.859 | 6.739 | 6.776 |
| 09.04.2026 | 6.837 | 6.928 | 6.764 | 6.808 |
| 10.04.2026 | 6.856 | 6.866 | 6.739 | 6.809 |
| 13.04.2026 | 6.860 | 7.062 | 6.818 | 6.968 |
| 14.04.2026 | 7.100 | 7.100 | 6.966 | 7.029 |
| 15.04.2026 | 7.198 | 7.245 | 7.076 | 7.203 |
| 16.04.2026 | 7.203 | 7.217 | 6.800 | 6.812 |
| 17.04.2026 | 6.796 | 6.830 | 6.700 | 6.700 |
| 20.04.2026 | 6.841 | 7.015 | 6.813 | 7.000 |
| 21.04.2026 | 6.940 | 7.003 | 6.863 | 6.991 |
| 22.04.2026 | 6.900 | 6.912 | 6.825 | 6.863 |
| 23.04.2026 | 6.895 | 7.039 | 6.852 | 6.970 |
| 24.04.2026 | 7.070 | 7.118 | 6.891 | 6.907 |
| 27.04.2026 | 6.851 | 7.053 | 6.743 | 7.053 |
| 28.04.2026 | 7.353 | 7.353 | 6.751 | 6.856 |
| 30.04.2026 | 6.750 | 6.750 | 6.493 | 6.557 |
| 01.05.2026 | 6.657 | 6.704 | 6.514 | 6.514 |
| 07.05.2026 | 6.709 | 6.709 | 6.537 | 6.575 |
| 08.05.2026 | 6.530 | 6.585 | 6.434 | 6.566 |
| 11.05.2026 | 6.540 | 6.740 | 6.539 | 6.615 |
| 12.05.2026 | 6.689 | 6.748 | 6.613 | 6.645 |
| 13.05.2026 | 6.560 | 6.647 | 6.541 | 6.638 |
| 14.05.2026 | 6.687 | 6.777 | 6.547 | 6.560 |
| 15.05.2026 | 6.729 | 6.836 | 6.444 | 6.483 |
| 18.05.2026 | 6.475 | 6.526 | 6.281 | 6.322 |
| 19.05.2026 | 6.422 | 6.505 | 6.273 | 6.346 |
| 20.05.2026 | 6.335 | 6.369 | 6.124 | 6.190 |
| 21.05.2026 | 6.321 | 6.348 | 6.164 | 6.164 |
| 22.05.2026 | 6.173 | 6.285 | 6.164 | 6.236 |
| 25.05.2026 | 6.240 | 6.389 | 6.172 | 6.385 |
| 26.05.2026 | 6.425 | 6.567 | 6.407 | 6.530 |
| 27.05.2026 | 6.629 | 6.630 | 6.407 | 6.476 |
| 28.05.2026 | 6.453 | 6.467 | 6.350 | 6.422 |
| 29.05.2026 | 6.431 | 6.589 | 6.422 | 6.577 |
| 01.06.2026 | 6.540 | 6.570 | 6.433 | 6.470 |
| 02.06.2026 | 6.385 | 6.642 | 6.192 | 6.544 |
| 03.06.2026 | 6.744 | 7.165 | 6.666 | 7.112 |
| 04.06.2026 | 6.962 | 7.115 | 6.898 | 6.955 |
| 05.06.2026 | 6.954 | 6.999 | 6.701 | 6.739 |
| 08.06.2026 | 6.539 | 6.699 | 6.508 | 6.555 |
| 09.06.2026 | 6.655 | 6.786 | 6.617 | 6.656 |
| 10.06.2026 | 6.700 | 6.786 | 6.516 | 6.568 |
| 11.06.2026 | 6.460 | 6.462 | 6.277 | 6.405 |
| 12.06.2026 | 6.505 | 6.612 | 6.450 | 6.525 |
| 15.06.2026 | 6.695 | 6.845 | 6.675 | 6.817 |
| 16.06.2026 | 6.750 | 6.794 | 6.630 | 6.650 |
| 17.06.2026 | 6.712 | 6.728 | 6.593 | 6.650 |
| 18.06.2026 | 6.681 | 6.740 | 6.583 | 6.653 |
| 19.06.2026 | 6.630 | 6.644 | 6.472 | 6.492 |