Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Komatsu Ltd. logosu
6301.T
Komatsu Ltd.
09:30:00
6492 ¥
0.0000 (%0.00)
Önceki Kapanış: 6653
Düşük₺6472
Yüksek₺6644
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6301.T: Komatsu Ltd. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.557,3693
KAPANIŞ 2.558,1432

En Düşük

DÜŞÜK 2.180,5

En Yüksek

YÜKSEK 2.903
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20192.274,52.3102.2402.288
07.01.20192.4092.4612.394,52.445,5
08.01.20192.4932.504,52.436,52.472,5
09.01.20192.5162.5642.4922.551
10.01.20192.530,52.559,52.502,52.536,5
11.01.20192.6202.632,52.584,52.595
15.01.20192.5782.6952.560,52.693,5
16.01.20192.675,52.6802.623,52.645
17.01.20192.6982.707,52.6602.673
18.01.20192.708,52.7392.690,52.736,5
21.01.20192.7912.805,52.759,52.774,5
22.01.20192.764,52.7792.720,52.731,5
23.01.20192.6962.771,52.6862.736
24.01.20192.709,52.758,52.7022.745,5
25.01.20192.765,52.8462.765,52.843
28.01.20192.8702.9032.8352.841
29.01.20192.7182.722,52.684,52.711,5
30.01.20192.7462.757,52.668,52.684,5
31.01.20192.7552.782,52.7332.761,5
01.02.20192.6982.717,52.6412.665
04.02.20192.6692.754,52.6682.745
05.02.20192.7602.769,52.677,52.684
06.02.20192.709,52.7452.6962.718,5
07.02.20192.7022.711,52.655,52.674,5
08.02.20192.6002.6132.5772.595
12.02.20192.6062.674,52.595,52.667,5
13.02.20192.7292.731,52.693,52.711
14.02.20192.685,52.732,52.6782.719,5
15.02.20192.6902.6992.6482.680
18.02.20192.7642.7672.7432.764,5
19.02.20192.7412.758,52.7262.738
20.02.20192.746,52.7482.723,52.733
21.02.20192.7932.8602.788,52.836,5
22.02.20192.786,52.828,52.7692.824,5
25.02.20192.8682.884,52.8472.851
26.02.20192.8602.8672.8312.841,5
27.02.20192.7842.814,52.7772.805
28.02.20192.7952.801,52.7302.731
01.03.20192.728,52.7552.6932.726
04.03.20192.7642.8252.7552.812
05.03.20192.7702.8012.760,52.770
06.03.20192.7352.7402.716,52.728,5
07.03.20192.6902.710,52.6422.657
08.03.20192.6212.638,52.5752.590
11.03.20192.5642.582,52.5322.567,5
12.03.20192.605,52.658,52.5972.625,5
13.03.20192.628,52.6472.6122.625,5
14.03.20192.638,52.678,52.624,52.626,5
15.03.20192.6722.6962.655,52.672,5
18.03.20192.6922.695,52.653,52.694
19.03.20192.675,52.695,52.6632.695
20.03.20192.6902.7042.6862.693
22.03.20192.680,52.690,52.638,52.665
25.03.20192.5852.591,52.515,52.554,5
26.03.20192.596,52.613,52.537,52.603
27.03.20192.589,52.603,52.5462.558,5
28.03.20192.511,52.5492.5052.543
29.03.20192.5912.5962.5582.570,5
01.04.20192.6482.6682.6312.649,5
02.04.20192.699,52.7122.683,52.700
03.04.20192.702,52.7532.6972.752
04.04.20192.7722.8132.7702.806
05.04.20192.822,52.851,52.819,52.841,5
08.04.20192.8482.852,52.798,52.816
09.04.20192.8002.823,52.7822.809
10.04.20192.7502.8002.7442.791
11.04.20192.776,52.7892.7502.763,5
12.04.20192.7572.7642.7342.757
15.04.20192.8102.8432.7942.807
16.04.20192.7902.804,52.768,52.781,5
17.04.20192.8062.8632.8042.835,5
18.04.20192.8322.8602.8082.815
19.04.20192.859,52.8612.8262.836,5
22.04.20192.8402.8472.8092.840,5
23.04.20192.8502.8632.8262.850
24.04.20192.8682.8702.8302.841
25.04.20192.8022.847,52.8022.837
26.04.20192.8002.8822.774,52.852
07.05.20192.6522.6802.5502.565
08.05.20192.5002.5072.4232.490
09.05.20192.4532.457,52.3852.385,5
10.05.20192.4072.481,52.396,52.420,5
13.05.20192.4092.431,52.3692.374
14.05.20192.2752.3922.2742.387
15.05.20192.3852.3962.3252.388
16.05.20192.3702.3732.333,52.361,5
17.05.20192.3852.407,52.3732.392
20.05.20192.4132.4232.3952.400
21.05.20192.4012.449,52.3952.429,5
22.05.20192.461,52.4802.4362.444,5
23.05.20192.4122.4402.398,52.414,5
24.05.20192.364,52.4102.3562.407
27.05.20192.400,52.427,52.394,52.416,5
28.05.20192.417,52.4432.4122.433
29.05.20192.4002.413,52.3722.408,5
30.05.20192.4302.450,52.413,52.450,5
31.05.20192.4172.440,52.401,52.416,5
03.06.20192.3702.392,52.3562.373
04.06.20192.3532.4042.351,52.402,5
05.06.20192.453,52.472,52.446,52.460,5
06.06.20192.459,52.461,52.4182.423,5
07.06.20192.4402.454,52.424,52.432
10.06.20192.4462.4542.4242.433
11.06.20192.445,52.4842.4372.475,5
12.06.20192.4512.5012.442,52.452,5
13.06.20192.441,52.4542.4242.445,5
14.06.20192.446,52.471,52.4352.464
17.06.20192.4522.457,52.4262.430
18.06.20192.433,52.4452.395,52.405,5
19.06.20192.4802.528,52.4662.520
20.06.20192.5332.5662.5082.536,5
21.06.20192.5342.552,52.505,52.521
24.06.20192.520,52.527,52.4962.520
25.06.20192.5172.5592.511,52.539,5
26.06.20192.525,52.5492.525,52.543
27.06.20192.551,52.590,52.5482.588
28.06.20192.6002.6152.5882.600
01.07.20192.664,52.6702.621,52.658
02.07.20192.6602.6842.642,52.670
03.07.20192.651,52.653,52.593,52.613
04.07.20192.611,52.614,52.5912.595,5
05.07.20192.5962.6072.580,52.592
08.07.20192.566,52.571,52.5522.568
09.07.20192.5582.5752.5352.546
10.07.20192.5172.530,52.506,52.523,5
11.07.20192.5052.516,52.4872.507,5
12.07.20192.514,52.5212.4932.496,5
16.07.20192.496,52.514,52.468,52.471,5
17.07.20192.4402.4962.4342.490,5
18.07.20192.534,52.534,52.415,52.425,5
19.07.20192.432,52.4772.432,52.461
22.07.20192.473,52.496,52.465,52.485
23.07.20192.466,52.5112.4502.502
24.07.20192.5152.518,52.487,52.501,5
25.07.20192.466,52.492,52.4562.481
26.07.20192.4732.474,52.443,52.460
29.07.20192.4312.4432.415,52.440,5
30.07.20192.413,52.4842.4062.445
31.07.20192.4202.457,52.4162.445,5
01.08.20192.4352.4442.418,52.425,5
02.08.20192.375,52.387,52.347,52.372
05.08.20192.3352.358,52.3022.337,5
06.08.20192.2492.339,52.2432.326
07.08.20192.3252.341,52.298,52.319
08.08.20192.3122.3312.2982.316,5
09.08.20192.319,52.3282.301,52.315
13.08.20192.289,52.2972.266,52.292,5
14.08.20192.3402.3452.2972.308
15.08.20192.260,52.2882.2562.277
16.08.20192.2552.265,52.2372.247,5
19.08.20192.2522.2682.247,52.255
20.08.20192.2672.275,52.261,52.274
21.08.20192.2422.253,52.2302.246
22.08.20192.259,52.277,52.251,52.251,5
23.08.20192.2502.264,52.242,52.251,5
26.08.20192.2002.2282.180,52.225,5
27.08.20192.2412.2472.2162.222
28.08.20192.2242.2332.2012.212
29.08.20192.222,52.2332.2082.213
30.08.20192.239,52.2642.233,52.257
02.09.20192.231,52.259,52.224,52.253
03.09.20192.2552.2762.2552.259,5
04.09.20192.235,52.252,52.2262.240,5
05.09.20192.2502.3082.2502.285,5
06.09.20192.3202.336,52.3102.333
09.09.20192.3352.3522.334,52.343
10.09.20192.368,52.4212.3682.414
11.09.20192.4522.463,52.4282.456
12.09.20192.4932.5052.4732.490
13.09.20192.5182.519,52.476,52.518,5
17.09.20192.5002.529,52.4982.515,5
18.09.20192.5162.5202.4842.494,5
19.09.20192.494,52.517,52.4812.482
20.09.20192.5032.5252.4892.515,5
24.09.20192.522,52.5602.5212.531,5
25.09.20192.5132.517,52.484,52.511,5
26.09.20192.5702.590,52.528,52.535
27.09.20192.4872.5102.4692.491
30.09.20192.4812.5062.461,52.475
01.10.20192.4812.4992.477,52.483,5
02.10.20192.436,52.4372.4002.426,5
03.10.20192.361,52.380,52.3602.380,5
04.10.20192.379,52.394,52.371,52.386
07.10.20192.4002.411,52.357,52.375
08.10.20192.3822.414,52.3822.391,5
09.10.20192.353,52.3732.346,52.368
10.10.20192.3592.388,52.342,52.384,5
11.10.20192.4232.430,52.4072.427,5
15.10.20192.4952.502,52.476,52.480
16.10.20192.522,52.5332.470,52.485
17.10.20192.4812.4902.468,52.470
18.10.20192.4892.5382.478,52.488
21.10.20192.4952.4972.477,52.490
23.10.20192.523,52.5272.4912.519,5
24.10.20192.5602.583,52.5482.568,5
25.10.20192.5612.5682.5322.552
28.10.20192.5792.599,52.5752.586
29.10.20192.6112.6292.5932.628
30.10.20192.6352.6382.6082.619,5
31.10.20192.591,52.5932.5302.559
01.11.20192.4882.518,52.4822.495,5
05.11.20192.6072.6412.584,52.630,5
06.11.20192.6502.6592.6232.645
07.11.20192.642,52.6592.637,52.649,5
08.11.20192.6982.708,52.662,52.679
11.11.20192.711,52.717,52.6562.664,5
12.11.20192.6722.678,52.638,52.676
13.11.20192.682,52.687,52.6522.658
14.11.20192.639,52.6492.600,52.617,5
15.11.20192.600,52.623,52.5912.619
18.11.20192.6242.631,52.5992.608,5
19.11.20192.5982.612,52.575,52.602
20.11.20192.5682.584,52.553,52.564
21.11.20192.5502.568,52.5082.552
22.11.20192.5592.5752.5432.544,5
25.11.20192.579,52.6162.578,52.609
26.11.20192.6502.659,52.588,52.590
27.11.20192.608,52.6112.5772.590
28.11.20192.576,52.583,52.557,52.566
29.11.20192.5802.593,52.5652.567
02.12.20192.5802.5992.5752.587
03.12.20192.565,52.5922.5522.592
04.12.20192.5422.558,52.5322.558,5
05.12.20192.5792.625,52.574,52.622,5
06.12.20192.6502.6842.641,52.677
09.12.20192.6932.7002.677,52.690
10.12.20192.7002.700,52.6772.691,5
11.12.20192.698,52.698,52.665,52.682,5
12.12.20192.6942.694,52.673,52.679,5
13.12.20192.7552.760,52.721,52.740
16.12.20192.737,52.7392.6962.711
17.12.20192.7282.7342.7042.712
18.12.20192.714,52.723,52.6932.700
19.12.20192.6852.692,52.6682.682
20.12.20192.698,52.698,52.640,52.652
23.12.20192.683,52.6902.646,52.650,5
24.12.20192.6692.669,52.645,52.648,5
25.12.20192.651,52.660,52.6412.644,5
26.12.20192.649,52.6782.645,52.666
27.12.20192.6772.6822.660,52.661
30.12.20192.650,52.656,52.6232.642