Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Komatsu Ltd. logosu
6301.T
Komatsu Ltd.
09:30:00
6492 ¥
0.0000 (%0.00)
Önceki Kapanış: 6653
Düşük₺6472
Yüksek₺6644
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6301.T: Komatsu Ltd. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.935,125
KAPANIŞ 1.935,0121

En Düşük

DÜŞÜK 1.439

En Yüksek

YÜKSEK 2.512
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20121.8401.8691.8291.859
05.01.20121.8591.8821.8541.863
06.01.20121.8681.8701.8041.825
10.01.20121.8471.8611.8361.847
11.01.20121.8551.8711.8401.852
12.01.20121.8521.9031.8521.902
13.01.20121.9631.9821.9501.979
16.01.20121.9571.9821.9421.981
17.01.20121.9992.0121.9832.008
18.01.20121.9922.0531.9882.048
19.01.20122.0752.1112.0572.064
20.01.20122.0992.1022.0602.080
23.01.20122.0802.0972.0712.093
24.01.20122.1092.1292.1082.113
25.01.20122.1202.1372.1012.137
26.01.20122.1372.1392.0592.067
27.01.20122.1002.1232.0932.098
30.01.20122.1022.1442.1002.128
31.01.20122.1362.1652.1342.149
01.02.20122.1502.1582.1192.127
02.02.20122.1402.1562.1342.137
03.02.20122.1432.1532.1232.128
06.02.20122.1752.2182.1652.205
07.02.20122.1982.2402.1882.198
08.02.20122.2082.2152.1712.190
09.02.20122.1702.1792.1282.174
10.02.20122.1682.1692.1212.127
13.02.20122.1152.1512.1122.126
14.02.20122.1202.1432.1122.125
15.02.20122.1672.2452.1602.238
16.02.20122.2372.3002.2232.280
17.02.20122.3802.3812.3392.352
20.02.20122.4262.4352.4092.423
21.02.20122.4012.4382.3962.410
22.02.20122.3902.4252.3652.425
23.02.20122.4102.4342.4022.427
24.02.20122.4162.4412.4122.439
27.02.20122.4592.4702.4252.425
28.02.20122.3812.4312.3782.428
29.02.20122.4282.4572.4162.422
01.03.20122.4002.4252.3402.354
02.03.20122.3752.3972.3332.372
05.03.20122.3792.3952.3412.349
06.03.20122.3302.3472.2812.296
07.03.20122.2062.2772.1962.269
08.03.20122.3182.3522.3082.342
09.03.20122.3922.3942.3482.363
12.03.20122.3802.3832.3182.320
13.03.20122.3102.3522.3032.310
14.03.20122.3732.4082.3652.390
15.03.20122.4032.4042.3542.396
16.03.20122.4062.4502.4032.437
19.03.20122.4582.5122.4522.508
21.03.20122.4562.4692.4212.424
22.03.20122.3992.4222.3722.389
23.03.20122.3502.3682.3342.344
26.03.20122.3612.4082.3522.392
27.03.20122.4192.4262.3972.414
28.03.20122.3932.4192.3812.411
29.03.20122.3862.3872.3282.330
30.03.20122.3482.3952.3302.359
02.04.20122.4092.4352.3822.387
03.04.20122.3842.4102.3712.383
04.04.20122.3902.4182.3582.371
05.04.20122.3412.4072.3032.391
06.04.20122.3602.3792.3352.342
09.04.20122.3052.3332.2962.296
10.04.20122.3172.3662.2982.317
11.04.20122.2942.3142.2762.294
12.04.20122.3352.3522.3062.346
13.04.20122.3752.4052.3492.369
16.04.20122.3352.3422.3022.302
17.04.20122.3042.3202.2652.265
18.04.20122.3132.3592.3062.356
19.04.20122.3342.3762.3302.367
20.04.20122.3802.4002.3612.394
23.04.20122.4102.4372.3862.403
24.04.20122.4002.4242.3802.394
25.04.20122.4162.4162.3552.374
26.04.20122.3552.3722.3302.339
27.04.20122.3482.3782.2912.315
01.05.20122.2982.2982.2222.225
02.05.20122.2602.2692.2402.256
07.05.20122.1692.1822.1312.146
08.05.20122.1592.1662.1372.147
09.05.20122.1202.1212.0352.060
10.05.20122.0242.0922.0002.052
11.05.20122.0422.0592.0172.052
14.05.20122.0902.1092.0412.054
15.05.20122.0282.0291.9902.010
16.05.20122.0012.0151.9361.959
17.05.20121.9271.9921.9081.992
18.05.20121.9001.9161.8681.879
21.05.20121.8641.9001.8501.856
22.05.20121.9361.9671.9361.954
23.05.20121.9761.9761.8891.891
24.05.20121.8901.9191.8681.901
25.05.20121.9001.9021.8571.872
28.05.20121.8751.8931.8511.892
29.05.20121.8981.9551.8661.952
30.05.20121.9521.9721.8971.929
31.05.20121.8701.8911.8551.878
01.06.20121.8501.8531.7891.798
04.06.20121.7221.7641.7111.753
05.06.20121.7651.8031.7431.802
06.06.20121.8321.8581.8021.845
07.06.20121.8851.9001.8711.884
08.06.20121.9001.9151.8391.843
11.06.20121.9001.9201.8871.913
12.06.20121.8651.9141.8601.900
13.06.20121.9051.9171.8671.879
14.06.20121.8551.8991.8511.889
15.06.20121.8891.8951.8621.885
18.06.20121.9491.9551.9261.939
19.06.20121.9301.9441.9031.911
20.06.20121.9331.9401.9201.935
21.06.20121.9271.9531.9161.920
22.06.20121.8821.8921.8581.888
25.06.20121.9021.9101.8591.866
26.06.20121.8491.8701.8341.855
27.06.20121.8631.8651.8331.845
28.06.20121.8581.8841.8521.884
29.06.20121.8851.9001.8481.878
02.07.20121.9081.9081.8611.862
03.07.20121.8621.8821.8601.864
04.07.20121.8821.9091.8801.902
05.07.20121.9001.9771.8951.968
06.07.20121.9681.9721.9401.961
09.07.20121.9191.9271.8721.883
10.07.20121.8701.8711.8151.818
11.07.20121.7801.8021.7651.801
12.07.20121.7941.7951.7301.734
13.07.20121.7341.7741.7151.751
17.07.20121.7521.7551.7241.726
18.07.20121.7101.7211.6811.689
19.07.20121.7091.7611.7081.744
20.07.20121.7531.7591.7051.712
23.07.20121.6901.7001.6521.655
24.07.20121.6371.6731.6271.671
25.07.20121.6481.6541.6011.620
26.07.20121.6581.7061.6331.693
27.07.20121.7521.7661.7391.763
30.07.20121.7111.7361.6961.731
31.07.20121.7551.7681.7361.758
01.08.20121.6031.6331.5811.633
02.08.20121.6131.6521.6011.646
03.08.20121.6081.6241.6011.621
06.08.20121.6521.6581.6431.647
07.08.20121.6301.6921.6261.680
08.08.20121.7051.7251.6751.685
09.08.20121.6621.7161.6611.699
10.08.20121.7021.7321.6641.677
13.08.20121.6691.6781.6521.658
14.08.20121.6671.6801.6531.657
15.08.20121.6761.6981.6701.686
16.08.20121.7001.7481.6991.742
17.08.20121.7601.7961.7431.791
20.08.20121.8001.8151.7501.767
21.08.20121.7501.7511.7061.717
22.08.20121.7361.7451.7061.715
23.08.20121.6941.7191.6761.713
24.08.20121.6751.6991.6751.687
27.08.20121.6941.6991.6621.665
28.08.20121.6711.6761.6161.630
29.08.20121.6251.6471.6191.637
30.08.20121.6191.6231.5711.574
31.08.20121.5501.5771.5361.540
03.09.20121.5211.5571.5041.527
04.09.20121.5201.5481.5081.529
05.09.20121.5091.5191.4711.475
06.09.20121.4741.4941.4631.494
07.09.20121.5641.5951.5281.592
10.09.20121.6291.6511.6091.643
11.09.20121.6121.6221.5771.600
12.09.20121.6051.6091.5691.590
13.09.20121.5901.6191.5811.609
14.09.20121.6461.6941.6381.681
18.09.20121.6601.6701.6291.650
19.09.20121.6651.6851.6501.670
20.09.20121.6571.6691.6141.619
21.09.20121.5911.6031.5621.593
24.09.20121.5691.5741.5511.567
25.09.20121.5441.5521.5231.551
26.09.20121.5071.5321.4961.508
27.09.20121.4961.5481.4911.542
28.09.20121.5551.5631.5221.537
01.10.20121.5171.5291.4781.521
02.10.20121.5111.5231.4921.503
03.10.20121.4951.5261.4941.504
04.10.20121.5131.5321.4931.514
05.10.20121.5141.5571.5141.547
09.10.20121.5321.5321.4881.494
10.10.20121.4641.5221.4391.509
11.10.20121.4791.5231.4771.493
12.10.20121.4971.5491.4971.545
15.10.20121.5701.6231.5661.612
16.10.20121.6251.6331.5941.622
17.10.20121.6391.6461.6251.629
18.10.20121.6501.7081.6471.705
19.10.20121.7061.7521.7041.752
22.10.20121.7011.7171.6901.710
23.10.20121.7401.7521.6941.703
24.10.20121.6631.6951.6551.660
25.10.20121.6451.6931.6451.690
26.10.20121.6901.6921.6421.647
29.10.20121.6431.6631.6241.646
30.10.20121.6371.6681.6201.620
31.10.20121.6881.7041.6711.672
01.11.20121.6681.7301.6661.723
02.11.20121.7541.7941.7541.786
05.11.20121.7861.7861.7651.773
06.11.20121.7651.7821.7461.747
07.11.20121.7791.7811.7501.758
08.11.20121.7291.7411.7151.720
09.11.20121.6981.7061.6841.697
12.11.20121.6951.7161.6921.698
13.11.20121.6971.7151.6581.683
14.11.20121.6801.6811.6531.665
15.11.20121.6721.7471.6651.742
16.11.20121.7501.7731.7471.752
19.11.20121.7981.8271.7921.812
20.11.20121.8291.8301.7751.792
21.11.20121.8201.8431.8031.823
22.11.20121.8501.8631.8241.846
26.11.20121.8611.8921.8611.874
27.11.20121.8561.8691.8301.844
28.11.20121.8161.8391.7961.805
29.11.20121.8201.8351.8061.826
30.11.20121.8411.8571.8171.847
03.12.20121.8721.8831.8511.855
04.12.20121.8451.8531.8321.843
05.12.20121.8301.8911.8181.856
06.12.20121.8961.9101.8701.880
07.12.20121.8991.9001.8821.891
10.12.20121.9051.9141.8921.897
11.12.20121.9001.9041.8661.878
12.12.20121.8961.9031.8821.887
13.12.20121.9101.9431.9051.916
14.12.20121.9071.9411.9001.935
17.12.20122.0002.0041.9791.980
18.12.20121.9992.0481.9952.039
19.12.20122.1002.1072.0852.106
20.12.20122.1152.1152.0822.094
21.12.20122.1212.1422.0732.076
25.12.20122.1062.1242.0882.097
26.12.20122.1082.1352.1072.127
27.12.20122.1502.1572.1362.139
28.12.20122.1582.1882.1552.184