Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Komatsu Ltd. logosu
6301.T
Komatsu Ltd.
09:30:00
6492 ¥
0.0000 (%0.00)
Önceki Kapanış: 6653
Düşük₺6472
Yüksek₺6644
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6301.T: Komatsu Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.938,1803
KAPANIŞ 2.938,1004

En Düşük

DÜŞÜK 2.539

En Yüksek

YÜKSEK 3.570
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.7012.7432.6732.739
05.01.20222.807,52.896,52.7952.893,5
06.01.20222.9052.9322.860,52.894
07.01.20222.8902.923,52.865,52.889
11.01.20222.9022.9532.8932.940
12.01.20222.9282.9822.9212.975,5
13.01.20222.975,53.0182.9613.010
14.01.20223.0303.0362.9703.005
17.01.20223.0313.0382.9983.011
18.01.20223.0203.0432.995,53.014
19.01.20222.9803.0012.9592.973,5
20.01.20222.937,52.9782.875,52.915
21.01.20222.886,52.8982.8512.889
24.01.20222.877,52.920,52.8592.901
25.01.20222.855,52.8562.7792.800
26.01.20222.817,52.8292.800,52.809,5
27.01.20222.8342.8652.7282.749
28.01.20222.789,52.840,52.7892.830
31.01.20222.7802.8172.755,52.806
01.02.20222.8152.8402.7162.739
02.02.20222.7682.8142.732,52.790,5
03.02.20222.8022.833,52.7962.796,5
04.02.20222.8122.854,52.790,52.842,5
07.02.20222.8252.8342.8022.819,5
08.02.20222.8202.863,52.8182.845
09.02.20222.8582.914,52.8502.903,5
10.02.20222.9342.948,52.8652.876,5
14.02.20222.830,52.8422.792,52.805
15.02.20222.8102.812,52.703,52.717
16.02.20222.7992.836,52.796,52.819
17.02.20222.802,52.8102.7572.769,5
18.02.20222.7312.7472.705,52.737,5
21.02.20222.7012.735,52.6872.725,5
22.02.20222.6912.6992.658,52.679,5
24.02.20222.682,52.6972.607,52.635,5
25.02.20222.656,52.7022.656,52.681
28.02.20222.6732.6792.614,52.642,5
01.03.20222.6742.693,52.6412.663
02.03.20222.6012.6112.5422.554
03.03.20222.6242.6832.6052.675
04.03.20222.6802.7432.634,52.718
07.03.20222.6682.702,52.6132.642,5
08.03.20222.592,52.622,52.5392.545,5
09.03.20222.645,52.691,52.6152.623
10.03.20222.700,52.7182.666,52.715
11.03.20222.709,52.741,52.687,52.738,5
14.03.20222.788,52.8162.7622.789
15.03.20222.791,52.813,52.7372.744
16.03.20222.732,52.7502.6832.741,5
17.03.20222.797,52.8372.792,52.831,5
18.03.20222.845,52.881,52.840,52.871,5
22.03.20222.894,52.9332.8852.925,5
23.03.20222.9633.0002.9362.994
24.03.20222.9803.0062.9353.004
25.03.20223.0063.0362.9813.009
28.03.20223.0063.0062.9562.988
29.03.20223.0183.0673.0063.024
30.03.20223.0063.0062.9352.971
31.03.20222.9482.9952.9412.943
01.04.20222.902,52.943,52.8682.931,5
04.04.20222.9322.944,52.919,52.938,5
05.04.20222.9632.972,52.8932.916,5
06.04.20222.8852.8932.836,52.858
07.04.20222.8202.8392.802,52.834
08.04.20222.8762.9312.866,52.903,5
11.04.20222.9042.9472.9042.933
12.04.20222.8942.9002.788,52.795
13.04.20222.8502.8862.8342.874,5
14.04.20222.883,52.934,52.8762.910,5
15.04.20222.9282.9662.876,52.965,5
18.04.20222.915,52.9542.907,52.924,5
19.04.20222.9872.994,52.9462.967,5
20.04.20223.0153.0342.995,53.029
21.04.20223.0193.0423.0113.039
22.04.20222.988,53.0062.9602.998
25.04.20222.9002.9442.9002.920
26.04.20222.949,52.953,52.9072.928
27.04.20222.8692.900,52.850,52.896
28.04.20222.9462.956,52.8382.921
02.05.20222.9713.0542.873,52.976,5
06.05.20223.1503.2303.1273.230
09.05.20223.1323.1333.0623.085
10.05.20223.0163.1003.0113.098
11.05.20223.0053.0102.959,52.960
12.05.20222.997,53.0222.9513.014
13.05.20223.1233.1273.0523.102
16.05.20223.1003.1363.0743.104
17.05.20223.1333.1333.0753.108
18.05.20223.1043.1633.0913.132
19.05.20223.0383.1433.0323.140
20.05.20223.1743.2143.1433.211
23.05.20223.1953.1953.1243.151
24.05.20223.1643.1963.1503.163
25.05.20223.0963.1833.0913.167
26.05.20223.1603.1833.1483.154
27.05.20223.1993.2193.1813.182
30.05.20223.2293.2463.2053.212
31.05.20223.2143.2493.1963.196
01.06.20223.2163.3233.2063.320
02.06.20223.3243.3323.2863.323
03.06.20223.3803.3973.3413.375
06.06.20223.3503.3973.3353.385
07.06.20223.4143.4853.4113.444
08.06.20223.4603.5123.4553.510
09.06.20223.4993.5703.4883.541
10.06.20223.4863.4903.4473.469
13.06.20223.3653.4053.3603.387
14.06.20223.3173.3693.2913.362
15.06.20223.3543.3553.3003.302
16.06.20223.3463.3813.3183.329
17.06.20223.1963.2113.1363.174
20.06.20223.1493.1572.9713.015
21.06.20223.0693.1023.0113.077
22.06.20223.1053.1183.0603.072
23.06.20223.0153.0522.9502.971
24.06.20222.9502.9502.877,52.933
27.06.20222.9712.987,52.933,52.973
28.06.20223.0503.0903.0353.084
29.06.20223.0783.1083.0663.071
30.06.20223.0613.0683.0003.008
01.07.20223.0543.0662.946,52.968
04.07.20222.991,53.0052.959,53.004
05.07.20223.0253.0372.9823.012
06.07.20222.8202.8702.790,52.839
07.07.20222.8632.922,52.8372.907
08.07.20222.9702.9962.9202.936
11.07.20222.9832.999,52.9512.963
12.07.20222.930,52.930,52.865,52.880,5
13.07.20222.882,52.906,52.8772.884,5
14.07.20222.8512.894,52.8362.889,5
15.07.20222.9032.9032.859,52.880
19.07.20222.9022.9092.8712.900
20.07.20222.9402.9832.9112.978
21.07.20222.966,52.983,52.953,52.973
22.07.20222.9622.985,52.9362.982,5
25.07.20222.972,52.986,52.939,52.949
26.07.20222.9993.0172.9913.000
27.07.20222.9753.0172.9683.013
28.07.20223.0253.0292.9913.014
29.07.20223.0223.0272.9863.009
01.08.20223.0243.0242.9572.978,5
02.08.20222.9432.948,52.847,52.859,5
03.08.20222.8592.8722.8452.863,5
04.08.20222.8352.8352.7892.796
05.08.20222.794,52.8432.786,52.831
08.08.20222.816,52.8752.814,52.868
09.08.20222.873,52.8772.835,52.842
10.08.20222.8682.871,52.830,52.853
12.08.20222.8822.911,52.8742.906
15.08.20222.9222.9242.897,52.919,5
16.08.20222.9222.9272.898,52.909,5
17.08.20222.9052.927,52.895,52.915,5
18.08.20222.9072.9072.8712.884
19.08.20222.9102.913,52.891,52.908,5
22.08.20222.890,52.894,52.8682.893
23.08.20222.8602.8732.8482.861
24.08.20222.8402.876,52.8362.870
25.08.20222.8802.9012.8742.894
26.08.20222.9442.986,52.9412.979,5
29.08.20222.923,52.9332.9002.924
30.08.20222.959,52.9702.946,52.957,5
31.08.20222.915,52.9312.909,52.930
01.09.20222.889,52.9072.8792.884,5
02.09.20222.8812.888,52.850,52.874,5
05.09.20222.8832.8962.868,52.881,5
06.09.20222.866,52.8822.845,52.876,5
07.09.20222.862,52.8682.8222.841,5
08.09.20222.8592.891,52.8422.891
09.09.20222.8982.904,52.8782.895
12.09.20222.9372.943,52.890,52.895
13.09.20222.8852.9052.875,52.899
14.09.20222.8382.876,52.8222.861,5
15.09.20222.8492.8582.827,52.836
16.09.20222.8142.823,52.801,52.807
20.09.20222.838,52.8472.8082.814
21.09.20222.8002.8212.7772.777
22.09.20222.756,52.792,52.7552.783,5
26.09.20222.7392.742,52.6552.663
27.09.20222.6802.704,52.658,52.662,5
28.09.20222.656,52.682,52.632,52.654,5
29.09.20222.656,52.681,52.619,52.655
30.09.20222.6322.651,52.5942.611
03.10.20222.6122.6762.6122.675
04.10.20222.7252.7642.7072.754,5
05.10.20222.779,52.7812.741,52.754,5
06.10.20222.7572.784,52.753,52.755,5
07.10.20222.7202.7282.7052.716
11.10.20222.678,52.688,52.6402.650
12.10.20222.6502.6562.634,52.644,5
13.10.20222.641,52.6592.6322.633
14.10.20222.6892.7232.665,52.704
17.10.20222.6602.678,52.651,52.673,5
18.10.20222.7172.719,52.671,52.683
19.10.20222.682,52.709,52.675,52.699,5
20.10.20222.657,52.674,52.6492.663,5
21.10.20222.6352.6582.6292.639
24.10.20222.6992.732,52.6832.703,5
25.10.20222.706,52.754,52.706,52.750,5
26.10.20222.7572.7782.7502.762
27.10.20222.8112.814,52.7712.789
28.10.20222.8092.8502.794,52.825,5
31.10.20222.832,52.8482.780,52.848
01.11.20222.9332.9852.910,52.985
02.11.20222.9903.0062.978,53.002
04.11.20222.976,52.991,52.9452.974
07.11.20223.0133.0272.9963.016
08.11.20223.0803.0993.0653.081
09.11.20223.0853.0923.0623.082
10.11.20223.0453.0903.0333.085
11.11.20223.1083.1143.0603.074
14.11.20223.0573.0823.0473.047
15.11.20223.0603.1043.0493.091
16.11.20223.0803.0883.0493.052
17.11.20223.0363.0793.0193.077
18.11.20223.0863.0943.0433.065
21.11.20223.0663.1003.0603.098
22.11.20223.1043.1483.1023.133
24.11.20223.1543.1613.1313.150
25.11.20223.1553.1753.1413.165
28.11.20223.1773.1873.1333.144
29.11.20223.1233.1423.1063.140
30.11.20223.1413.1853.1283.179
01.12.20223.1753.1853.1453.149
02.12.20223.1003.1033.0503.075
05.12.20223.0913.0963.0643.073
06.12.20223.1103.1273.0933.115
07.12.20223.0953.1173.0823.084
08.12.20223.0823.1043.0733.086
09.12.20223.0873.1223.0873.105
12.12.20223.0913.1183.0843.107
13.12.20223.1503.1663.1383.140
14.12.20223.1323.1363.0843.130
15.12.20223.1033.1333.0773.121
16.12.20223.0903.1213.0803.085
19.12.20223.0523.0773.0263.035
20.12.20223.0543.0952.998,53.014
21.12.20223.0023.0072.9502.956
22.12.20222.9872.9882.948,52.948,5
23.12.20222.915,52.9162.8852.903
26.12.20222.9202.939,52.916,52.932
27.12.20222.9522.9592.9082.911
28.12.20222.9122.9252.898,52.923,5
29.12.20222.8892.9012.866,52.901
30.12.20222.8902.9022.875,52.876