Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Komatsu Ltd. logosu
6301.T
Komatsu Ltd.
09:30:00
6492 ¥
0.0000 (%0.00)
Önceki Kapanış: 6653
Düşük₺6472
Yüksek₺6644
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6301.T: Komatsu Ltd. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.278,541
KAPANIŞ 2.278,5061

En Düşük

DÜŞÜK 1.723

En Yüksek

YÜKSEK 2.686
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20152.6692.6862.651,52.663
06.01.20152.6022.6102.559,52.560
07.01.20152.5382.561,52.5322.550
08.01.20152.5702.5722.5502.554,5
09.01.20152.563,52.5822.5542.561,5
13.01.20152.5402.5402.493,52.515
14.01.20152.5002.5162.466,52.469,5
15.01.20152.4752.489,52.4402.487
16.01.20152.455,52.4662.4232.466
19.01.20152.5032.5192.4792.499,5
20.01.20152.5072.5892.4952.587,5
21.01.20152.608,52.6132.550,52.598
22.01.20152.5982.6002.5672.594,5
23.01.20152.6222.6552.618,52.638,5
26.01.20152.601,52.6312.5792.628
27.01.20152.6502.6632.618,52.647
28.01.20152.5302.5972.528,52.587
29.01.20152.4502.4512.3502.366
30.01.20152.373,52.3802.3252.332
02.02.20152.3202.3392.3062.324
03.02.20152.3622.3932.3552.369,5
04.02.20152.4302.4452.410,52.430,5
05.02.20152.4322.4382.382,52.389
06.02.20152.4102.429,52.405,52.413,5
09.02.20152.4432.4492.421,52.436
10.02.20152.4112.4252.400,52.417,5
12.02.20152.4502.457,52.4182.432,5
13.02.20152.428,52.4542.4162.441
16.02.20152.4592.4852.454,52.477
17.02.20152.4502.4702.4242.454
18.02.20152.476,52.4782.4452.449
19.02.20152.4502.475,52.4402.470
20.02.20152.4782.482,52.456,52.479,5
23.02.20152.485,52.501,52.4472.451,5
24.02.20152.4802.503,52.4552.489,5
25.02.20152.4882.489,52.453,52.459
26.02.20152.4422.4822.4412.480,5
27.02.20152.4822.5182.4752.489,5
02.03.20152.5102.5252.4962.504,5
03.03.20152.5252.5352.5032.512,5
04.03.20152.5172.5352.4932.497
05.03.20152.492,52.498,52.4712.498,5
06.03.20152.482,52.4892.458,52.472,5
09.03.20152.469,52.469,52.4362.448
10.03.20152.4672.475,52.4372.442
11.03.20152.4482.4742.4332.464,5
12.03.20152.4652.487,52.4602.475,5
13.03.20152.4952.5012.478,52.497,5
16.03.20152.4802.4942.4672.484,5
17.03.20152.485,52.5022.4722.488
18.03.20152.490,52.505,52.468,52.500,5
19.03.20152.5092.5162.4732.484,5
20.03.20152.484,52.484,52.4442.455
23.03.20152.4692.4992.4562.483,5
24.03.20152.484,52.4972.4492.451,5
25.03.20152.457,52.4642.4302.449
26.03.20152.4382.445,52.417,52.440
27.03.20152.410,52.4762.3902.408
30.03.20152.3582.371,52.325,52.348,5
31.03.20152.335,52.4042.3352.362,5
01.04.20152.358,52.3882.355,52.363,5
02.04.20152.3882.4282.3862.418
03.04.20152.4132.435,52.402,52.434
06.04.20152.4152.416,52.395,52.413,5
07.04.20152.451,52.5182.4452.504
08.04.20152.4992.5042.4652.470
09.04.20152.4832.4932.468,52.475,5
10.04.20152.4862.494,52.471,52.484,5
13.04.20152.4982.5352.486,52.530,5
14.04.20152.5352.543,52.508,52.538,5
15.04.20152.5222.5222.4802.491,5
16.04.20152.4852.5502.481,52.550
17.04.20152.5502.5582.5142.536
20.04.20152.5402.569,52.518,52.547
21.04.20152.5752.5842.5452.553,5
22.04.20152.5592.573,52.540,52.557
23.04.20152.5702.5882.5502.568,5
24.04.20152.5722.5882.5282.537
27.04.20152.5372.563,52.515,52.560,5
28.04.20152.4302.482,52.4122.482
30.04.20152.4402.4502.4102.421
01.05.20152.4092.4412.3952.440,5
07.05.20152.397,52.4302.3952.411
08.05.20152.4112.4322.3922.430
11.05.20152.4372.439,52.3892.395,5
12.05.20152.4002.4102.3852.410
13.05.20152.400,52.4452.3912.444,5
14.05.20152.4152.4522.410,52.427
15.05.20152.4502.4662.437,52.459,5
18.05.20152.448,52.474,52.4322.467,5
19.05.20152.480,52.4952.4682.487,5
20.05.20152.5002.5302.4902.513
21.05.20152.5302.558,52.5262.546,5
22.05.20152.547,52.5782.5452.568,5
25.05.20152.5802.6252.579,52.609
26.05.20152.6082.619,52.5692.573,5
27.05.20152.587,52.6292.571,52.614,5
28.05.20152.6262.639,52.616,52.623,5
29.05.20152.5952.637,52.587,52.623,5
01.06.20152.593,52.5972.560,52.591
02.06.20152.585,52.5892.538,52.557
03.06.20152.547,52.5852.536,52.576
04.06.20152.5792.6132.574,52.578
05.06.20152.5832.5832.527,52.557
08.06.20152.5712.587,52.546,52.565,5
09.06.20152.5302.5782.5252.544,5
10.06.20152.564,52.6052.551,52.564
11.06.20152.597,52.6042.5462.555
12.06.20152.536,52.568,52.531,52.563,5
15.06.20152.5462.585,52.5462.574,5
16.06.20152.565,52.5802.528,52.534,5
17.06.20152.5262.5422.5012.501,5
18.06.20152.4972.5012.468,52.473,5
19.06.20152.4922.5092.4812.492,5
22.06.20152.5122.5492.5112.544
23.06.20152.556,52.6012.5562.577,5
24.06.20152.585,52.596,52.5622.567
25.06.20152.531,52.556,52.5112.524
26.06.20152.5022.5102.4682.489,5
29.06.20152.4302.463,52.4252.449,5
30.06.20152.4612.499,52.446,52.457
01.07.20152.4352.4402.3902.396
02.07.20152.411,52.4302.3972.419,5
03.07.20152.420,52.438,52.412,52.427,5
06.07.20152.382,52.4042.3732.399
07.07.20152.415,52.4192.3692.369
08.07.20152.335,52.340,52.231,52.231,5
09.07.20152.1762.270,52.170,52.268
10.07.20152.284,52.2912.250,52.269
13.07.20152.298,52.2992.277,52.282
14.07.20152.307,52.342,52.285,52.292,5
15.07.20152.3052.3132.2792.286,5
16.07.20152.2902.309,52.2802.300
17.07.20152.287,52.2952.2722.288
21.07.20152.306,52.3072.2712.277,5
22.07.20152.2582.291,52.245,52.276
23.07.20152.263,52.269,52.2032.227,5
24.07.20152.2052.2212.1832.193
27.07.20152.1732.2092.1632.186
28.07.20152.1552.155,52.125,52.126,5
29.07.20152.1492.193,52.146,52.165,5
30.07.20152.215,52.2982.1962.270
31.07.20152.2512.2952.245,52.295
03.08.20152.2802.283,52.2402.265,5
04.08.20152.2302.2332.194,52.212,5
05.08.20152.2022.308,52.2012.289,5
06.08.20152.3052.3302.295,52.306,5
07.08.20152.296,52.3432.296,52.330
10.08.20152.3102.315,52.2732.300,5
11.08.20152.3502.367,52.3302.343
12.08.20152.3002.3012.2512.275
13.08.20152.281,52.300,52.265,52.299
14.08.20152.3002.302,52.2702.288
17.08.20152.2952.3012.2572.266
18.08.20152.276,52.3072.2342.237
19.08.20152.214,52.2282.193,52.198
20.08.20152.2002.2062.1632.185
21.08.20152.153,52.1882.1322.144
24.08.20152.1002.119,52.0762.092,5
25.08.20152.0002.103,51.965,52.000,5
26.08.20151.9661.984,51.891,51.962
27.08.20151.9952.034,51.984,51.994,5
28.08.20152.0452.1032.0442.074,5
31.08.20152.0572.064,52.0062.014,5
01.09.20152.009,52.034,51.991,51.994,5
02.09.20151.979,52.027,51.9761.999,5
03.09.20152.006,52.024,51.9931.993
04.09.20151.999,52.0231.9471.963
07.09.20151.9481.983,51.928,51.972,5
08.09.20151.9742.0071.966,51.974
09.09.20152.0202.0472.0122.033
10.09.20152.0052.037,51.9892.031,5
11.09.20152.0152.022,51.995,52.002
14.09.20152.011,52.0191.9641.970
15.09.20151.9741.986,51.9501.950
16.09.20151.976,52.063,51.965,52.030
17.09.20152.0152.0161.9752.000
18.09.20151.9991.9991.942,51.953
24.09.20151.8731.8871.809,51.840,5
25.09.20151.8381.888,51.836,51.853
28.09.20151.8331.854,51.799,51.805
29.09.20151.7791.7801.7231.734,5
30.09.20151.753,51.7791.736,51.752,5
01.10.20151.7601.8191.7551.795
02.10.20151.7671.7701.7261.747
05.10.20151.772,51.8251.7651.798
06.10.20151.8511.866,51.8321.838
07.10.20151.8311.9011.8311.898
08.10.20151.924,51.9771.9111.915,5
09.10.20151.9251.996,51.9251.976,5
13.10.20151.9691.9871.945,51.967
14.10.20151.9191.9281.871,51.901
15.10.20151.889,51.924,51.8651.909
16.10.20151.926,51.946,51.9081.945
19.10.20151.9381.9391.902,51.910
20.10.20151.9011.9311.878,51.923
21.10.20151.9042.0021.9041.990
22.10.20151.958,52.0201.9481.985
23.10.20152.034,52.054,52.0262.035,5
26.10.20152.0672.0802.045,52.047
27.10.20152.034,52.043,51.994,52.012
28.10.20151.993,51.9961.946,51.976,5
29.10.20152.0412.051,51.9942.011
30.10.20152.000,52.017,51.977,52.002
02.11.20151.972,51.989,51.958,51.967
04.11.20152.0172.0421.9862.007,5
05.11.20152.0152.0542.011,52.017
06.11.20152.016,52.044,52.0162.021,5
09.11.20152.0222.0471.997,52.040,5
10.11.20152.0202.0492.013,52.040,5
11.11.20152.0252.0431.994,52.008
12.11.20152.0052.031,51.9852.025
13.11.20151.988,52.0001.9651.979
16.11.20151.9551.9921.948,51.980,5
17.11.20152.0012.0391.9982.027
18.11.20152.0372.0532.017,52.020
19.11.20152.0442.0692.034,52.047
20.11.20152.0412.0592.0172.028,5
24.11.20152.020,52.0512.018,52.037
25.11.20152.0452.0462.0272.040
26.11.20152.0402.062,52.032,52.051
27.11.20152.0592.061,52.036,52.038,5
30.11.20152.0342.045,52.015,52.036
01.12.20152.0472.072,52.030,52.069
02.12.20152.0602.083,52.0422.048,5
03.12.20152.062,52.0862.058,52.078,5
04.12.20152.056,52.058,52.003,52.014
07.12.20152.0402.0582.028,52.029,5
08.12.20152.034,52.042,51.978,51.987,5
09.12.20151.975,51.9831.954,51.968,5
10.12.20151.952,52.0041.951,51.975,5
11.12.20151.965,51.9961.9551.987,5
14.12.20151.9271.9341.8911.917,5
15.12.20151.9291.929,51.8901.890
16.12.20151.924,51.971,51.920,51.961
17.12.20151.999,52.024,51.9751.977,5
18.12.20151.9522.0101.928,51.931
21.12.20151.9191.9451.900,51.932
22.12.20151.912,51.9311.906,51.921,5
24.12.20151.950,52.0081.9501.976
25.12.20151.9781.9901.947,51.967,5
28.12.20151.9782.0311.974,52.009,5
29.12.20152.0032.0211.978,52.010
30.12.20152.007,52.0331.9921.992