Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Komatsu Ltd. logosu
6301.T
Komatsu Ltd.
09:30:00
6492 ¥
0.0000 (%0.00)
Önceki Kapanış: 6653
Düşük₺6472
Yüksek₺6644
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6301.T: Komatsu Ltd. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.303,8163
KAPANIŞ 2.299,7184

En Düşük

DÜŞÜK 702

En Yüksek

YÜKSEK 3.440
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20082.9502.9552.8302.860
07.01.20082.7902.8252.7202.760
08.01.20082.7502.7952.7302.795
09.01.20082.7252.8602.7002.860
10.01.20082.8502.8502.7602.780
11.01.20082.8602.8802.7202.745
15.01.20082.7152.7252.5352.555
16.01.20082.4002.4452.3252.365
17.01.20082.4002.4352.2952.425
18.01.20082.3052.5002.3002.485
21.01.20082.4452.4702.3902.400
22.01.20082.2502.3002.1752.195
23.01.20082.3152.3652.2552.305
24.01.20082.4352.4652.3502.400
25.01.20082.5002.6452.4802.625
28.01.20082.5252.5402.4302.435
29.01.20082.5552.5902.5252.545
30.01.20082.5252.5902.4702.525
31.01.20082.4502.6152.3952.560
01.02.20082.5202.6252.5002.575
04.02.20082.6402.7052.6202.700
05.02.20082.6952.7902.6652.760
06.02.20082.6102.6352.5352.540
07.02.20082.5002.5252.3802.440
08.02.20082.4002.4252.2752.275
12.02.20082.2502.3202.2052.255
13.02.20082.3352.3952.3102.345
14.02.20082.4652.5402.4502.530
15.02.20082.5052.6302.4702.625
18.02.20082.6652.7602.6452.655
19.02.20082.7502.7502.6702.730
20.02.20082.7802.7852.6502.655
21.02.20082.7152.7702.7102.760
22.02.20082.6902.7602.6902.725
25.02.20082.7652.8452.7402.825
26.02.20082.8802.9002.8502.855
27.02.20082.9102.9302.8752.875
28.02.20082.8202.8502.7852.825
29.02.20082.7152.7552.6902.730
03.03.20082.5702.5902.5402.545
04.03.20082.5502.6202.4752.605
05.03.20082.6102.6102.5402.565
06.03.20082.5852.6852.5852.645
07.03.20082.5502.6252.5302.575
10.03.20082.5602.6152.4502.465
11.03.20082.4002.5502.3852.535
12.03.20082.7352.7452.6002.625
13.03.20082.6352.6952.5402.600
14.03.20082.6402.6852.5702.605
17.03.20082.5352.5702.4352.515
18.03.20082.5252.5802.4202.490
19.03.20082.5902.6302.5552.595
21.03.20082.6352.6402.5652.590
24.03.20082.5752.6302.5652.575
25.03.20082.6402.7102.6252.695
26.03.20082.7152.7702.7102.755
27.03.20082.7402.8052.7302.800
28.03.20082.8052.8802.8002.855
31.03.20082.8002.8052.7302.765
01.04.20082.7752.8502.7502.815
02.04.20082.9452.9452.8902.910
03.04.20082.8702.9302.8602.895
04.04.20082.8702.9102.7802.805
07.04.20082.7652.7802.7302.760
08.04.20082.7352.7402.6802.700
09.04.20082.7152.7602.6502.690
10.04.20082.6552.6702.6102.635
11.04.20082.6752.7302.6552.725
14.04.20082.6502.6852.6452.685
15.04.20082.6752.6802.6002.650
16.04.20082.7002.7302.6802.690
17.04.20082.7852.8302.7652.765
18.04.20082.7952.8102.7552.800
21.04.20082.9453.0102.9352.995
22.04.20082.9302.9402.8852.900
23.04.20082.8802.9652.8702.915
24.04.20082.9352.9602.9052.925
25.04.20082.9953.0302.9753.030
28.04.20083.1003.1603.0803.120
30.04.20083.1203.1903.1003.150
01.05.20083.1403.2503.1303.220
02.05.20083.2803.3003.2503.260
07.05.20083.3303.3403.2403.250
08.05.20083.1803.2803.1603.210
09.05.20083.2003.2203.1203.130
12.05.20083.0803.1103.0203.100
13.05.20083.2003.2403.1703.220
14.05.20083.2303.2703.1303.180
15.05.20083.2303.2503.1703.200
16.05.20083.2203.2903.2203.260
19.05.20083.2803.3803.2603.340
20.05.20083.3403.4003.3103.340
21.05.20083.2703.3103.2303.280
22.05.20083.1703.3403.1603.320
23.05.20083.3003.3303.2003.210
26.05.20083.1803.2203.1503.170
27.05.20083.2003.2803.2003.260
28.05.20083.2803.3303.2103.220
29.05.20083.2503.3103.2503.310
30.05.20083.3603.3703.3203.340
02.06.20083.3203.3803.3003.350
03.06.20083.3203.3503.2903.330
04.06.20083.3603.4003.3203.400
05.06.20083.4303.4403.3303.330
06.06.20083.4203.4203.3003.300
09.06.20083.1803.2303.1703.220
10.06.20083.2603.2903.1503.150
11.06.20083.1903.1903.0803.130
12.06.20083.0503.0903.0103.030
13.06.20083.0203.1103.0203.040
16.06.20083.0903.1903.0703.170
17.06.20083.2103.2303.1603.180
18.06.20083.1903.2403.1703.230
19.06.20083.2203.2203.1603.190
20.06.20083.2003.2103.1003.120
23.06.20083.0303.1803.0303.180
24.06.20083.1603.2003.1203.150
25.06.20083.1403.1503.0803.130
26.06.20083.1403.1703.1003.110
27.06.20083.0503.0502.9953.010
30.06.20083.0203.0302.9502.960
01.07.20082.9202.9752.8902.895
02.07.20082.8752.8802.7452.760
03.07.20082.7202.7952.6602.770
04.07.20082.8102.8602.7902.835
07.07.20082.8402.8902.7852.880
08.07.20082.8502.8602.7302.755
09.07.20082.8052.8402.7052.725
10.07.20082.6852.7502.6652.730
11.07.20082.7202.7352.6652.700
14.07.20082.6602.7952.6402.745
15.07.20082.7302.7302.6652.695
16.07.20082.7102.7302.6752.700
17.07.20082.7452.7802.7402.755
18.07.20082.8352.8352.7602.775
22.07.20082.8302.8952.8202.885
23.07.20082.9552.9802.9502.950
24.07.20083.0003.0502.9953.040
25.07.20083.0003.0202.9752.995
28.07.20083.0103.0402.9752.975
29.07.20082.8952.9002.8402.895
30.07.20082.8152.8302.7552.780
31.07.20082.7502.7502.6502.700
01.08.20082.6202.6252.4952.520
04.08.20082.5152.5302.3402.380
05.08.20082.3602.4252.3052.330
06.08.20082.3852.4102.3252.390
07.08.20082.4202.4852.3852.405
08.08.20082.3802.5002.3402.475
11.08.20082.5002.5102.4552.475
12.08.20082.4602.4652.3802.385
13.08.20082.3202.3602.3202.335
14.08.20082.3152.3702.3052.345
15.08.20082.3552.3802.3202.355
18.08.20082.3952.4752.3852.445
19.08.20082.4202.4252.3652.385
20.08.20082.3552.4352.3552.415
21.08.20082.4352.4502.4102.425
22.08.20082.4102.4152.3502.360
25.08.20082.4002.4202.3652.380
26.08.20082.3502.3602.3252.345
27.08.20082.3352.3452.2702.285
28.08.20082.2702.2752.2052.230
29.08.20082.2702.3152.2552.315
01.09.20082.2752.3602.2652.310
02.09.20082.3152.3452.2402.255
03.09.20082.2052.2252.0752.095
04.09.20082.0502.0501.9712.010
05.09.20081.8841.9281.8841.922
08.09.20081.9522.0551.9482.035
09.09.20081.9951.9991.9101.933
10.09.20081.8731.9061.8551.874
11.09.20081.8651.9261.8351.835
12.09.20081.8771.9121.8501.900
16.09.20081.7511.7911.7411.772
17.09.20081.7921.8181.7691.777
18.09.20081.7051.7061.6411.676
19.09.20081.7241.9061.7221.902
22.09.20082.0352.0351.9601.970
24.09.20081.8801.9681.8701.965
25.09.20081.8951.8971.8541.862
26.09.20081.8701.8941.7991.813
29.09.20081.7831.8091.7151.727
30.09.20081.6071.7001.6031.675
01.10.20081.7101.7301.6741.683
02.10.20081.5931.5971.4961.503
03.10.20081.4531.4561.3501.381
06.10.20081.3021.3141.2171.252
07.10.20081.1551.3001.1521.281
08.10.20081.2171.2651.1001.122
09.10.20081.1501.2601.1451.186
10.10.20081.0461.2451.0411.209
14.10.20081.4091.4091.3851.409
15.10.20081.3891.4031.3351.367
16.10.20081.2271.2351.1671.167
17.10.20081.2021.2301.0771.112
20.10.20081.1101.1211.0601.111
21.10.20081.1711.1781.1181.140
22.10.20081.1071.1171.0621.063
23.10.20081.0001.0109481.002
24.10.2008962963880886
27.10.2008874925786786
28.10.2008766831702813
29.10.2008883883771854
30.10.2008954954954954
31.10.20081.0531.0541.0051.054
04.11.20081.0741.1791.0671.150
05.11.20081.2301.3201.1951.312
06.11.20081.2121.2421.1411.175
07.11.20081.0351.1671.0181.120
10.11.20081.2201.2711.2071.254
11.11.20081.2341.2891.2171.226
12.11.20081.1991.2491.1881.210
13.11.20081.1481.1611.0961.115
14.11.20081.2111.2161.1521.165
17.11.20081.1341.1941.1001.163
18.11.20081.1501.1741.1231.127
19.11.20081.1271.1441.0361.054
20.11.20089991.006948955
21.11.20089001.0058941.003
25.11.20081.1001.1011.0251.053
26.11.20081.0401.0631.0211.025
27.11.20081.0751.1081.0601.070
28.11.20081.0921.1641.0781.144
01.12.20081.1481.1601.1171.123
02.12.20081.0431.0681.0271.030
03.12.20081.0501.0601.0131.020
04.12.20081.0001.015935943
05.12.2008950955904907
08.12.20089091.0079091.007
09.12.20081.0801.0831.0191.036
10.12.20081.0301.1211.0131.101
11.12.20081.0921.1921.0901.171
12.12.20081.1341.1911.0791.106
15.12.20081.1601.1811.1411.158
16.12.20081.1481.1801.1351.163
17.12.20081.1881.1961.1101.158
18.12.20081.1301.1681.1111.123
19.12.20081.1061.1211.0701.073
22.12.20081.0801.1191.0741.097
24.12.20081.0931.1121.0711.081
25.12.20081.0821.1111.0771.110
26.12.20081.1161.1201.0961.119
29.12.20081.1221.1261.1011.113
30.12.20081.1131.1351.1101.118