Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Komatsu Ltd. logosu
6301.T
Komatsu Ltd.
09:30:00
6492 ¥
0.0000 (%0.00)
Önceki Kapanış: 6653
Düşük₺6472
Yüksek₺6644
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6301.T: Komatsu Ltd. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.338,8408
KAPANIŞ 2.334,6735

En Düşük

DÜŞÜK 2.001

En Yüksek

YÜKSEK 3.095
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20132.2952.3102.2752.290
07.01.20132.3492.3532.3102.322
08.01.20132.2972.3002.2302.247
09.01.20132.2002.3022.1962.257
10.01.20132.2732.3122.2722.294
11.01.20132.3152.3432.3142.330
15.01.20132.3702.4002.3652.375
16.01.20132.3602.3622.2572.265
17.01.20132.2992.3252.2582.302
18.01.20132.3852.3902.3582.372
21.01.20132.3812.3822.3332.353
22.01.20132.3532.3742.3002.326
23.01.20132.2812.3322.2772.286
24.01.20132.2732.3452.2712.337
25.01.20132.3712.3862.3602.386
28.01.20132.3992.3992.3552.355
29.01.20132.3342.3902.3302.385
30.01.20132.3002.4432.2952.437
31.01.20132.4352.4462.4062.435
01.02.20132.4552.4802.4422.470
04.02.20132.4702.4882.4502.460
05.02.20132.4202.4532.4122.421
06.02.20132.4802.5072.4702.495
07.02.20132.4702.4912.4262.458
08.02.20132.4082.4422.3842.394
12.02.20132.4442.4462.4152.415
13.02.20132.4142.4382.3922.408
14.02.20132.4052.4402.3702.417
15.02.20132.4102.4172.3472.398
18.02.20132.4402.4542.4122.416
19.02.20132.3882.4232.3872.395
20.02.20132.4222.4322.3962.410
21.02.20132.3812.3822.2912.311
22.02.20132.2502.3602.2502.350
25.02.20132.3802.3992.3292.341
26.02.20132.2862.3182.2802.293
27.02.20132.2942.3032.2492.255
28.02.20132.3452.3792.3312.338
01.03.20132.3132.3482.3062.323
04.03.20132.3312.3352.2562.261
05.03.20132.2632.2922.2562.260
06.03.20132.2902.2912.2462.275
07.03.20132.2722.2752.2022.206
08.03.20132.2182.2662.2152.235
11.03.20132.2622.2972.2472.291
12.03.20132.3202.3372.2952.296
13.03.20132.2792.2832.2472.259
14.03.20132.2562.2572.2102.221
15.03.20132.2272.2302.2052.213
18.03.20132.2052.2382.1982.203
19.03.20132.2352.2602.2252.252
21.03.20132.2582.2832.2412.268
22.03.20132.2802.3252.2742.298
25.03.20132.3432.3562.3292.335
26.03.20132.3302.3402.3062.306
27.03.20132.3052.3172.2772.282
28.03.20132.2752.2772.2202.233
29.03.20132.2502.2672.2312.249
01.04.20132.2472.2482.2072.208
02.04.20132.1812.1842.1122.123
03.04.20132.1132.1452.0672.080
04.04.20132.0392.0882.0042.087
05.04.20132.2372.2492.1882.201
08.04.20132.2662.2992.2402.295
09.04.20132.3332.3702.3282.351
10.04.20132.3702.3992.3612.390
11.04.20132.4402.5172.4372.516
12.04.20132.5442.5482.4782.505
15.04.20132.4662.5102.4002.433
16.04.20132.3692.4202.3102.400
17.04.20132.4552.4722.4282.440
18.04.20132.4402.4832.4112.453
19.04.20132.4802.5052.4742.488
22.04.20132.5302.5472.5012.508
23.04.20132.5252.5462.4912.504
24.04.20132.5392.5852.5222.581
25.04.20132.5892.5932.5542.587
26.04.20132.6502.6802.5952.655
30.04.20132.6052.6612.5862.659
01.05.20132.6352.6442.6092.615
02.05.20132.5862.5862.4932.507
07.05.20132.5952.6312.5872.613
08.05.20132.6502.7482.6262.728
09.05.20132.7392.7712.6832.684
10.05.20132.7842.8152.7642.785
13.05.20132.8442.9202.8422.861
14.05.20132.8702.8722.8002.828
15.05.20132.8892.9202.8832.894
16.05.20132.9152.9382.8352.884
17.05.20132.8602.8912.8382.871
20.05.20132.9212.9442.9142.920
21.05.20132.9002.9572.8932.950
22.05.20132.9823.0102.9402.973
23.05.20132.9983.0952.7502.750
24.05.20132.8002.8602.6022.724
27.05.20132.6412.7152.5952.595
28.05.20132.5652.7152.5522.680
29.05.20132.7902.7942.6812.722
30.05.20132.6572.7322.6052.624
31.05.20132.6502.6702.6082.611
03.06.20132.6002.6542.5672.580
04.06.20132.5502.6002.4722.583
05.06.20132.5822.6332.5052.514
06.06.20132.4502.5312.4152.415
07.06.20132.3972.4632.3532.405
10.06.20132.5042.5162.4632.503
11.06.20132.5272.5272.4402.440
12.06.20132.4012.4922.3702.443
13.06.20132.4032.4082.3162.321
14.06.20132.3442.3902.3002.303
17.06.20132.2772.3732.2772.359
18.06.20132.3682.3882.3302.360
19.06.20132.4182.4472.3872.410
20.06.20132.3762.3892.2922.319
21.06.20132.2222.3202.2172.320
24.06.20132.3212.3302.2112.214
25.06.20132.1672.2272.0942.129
26.06.20132.2002.2092.1102.121
27.06.20132.1992.2362.1672.225
28.06.20132.3102.3212.2812.293
01.07.20132.3402.3432.2622.315
02.07.20132.3372.3452.3152.342
03.07.20132.3452.3612.2902.300
04.07.20132.2852.2942.2582.274
05.07.20132.2902.3332.2712.328
08.07.20132.3492.3502.2562.257
09.07.20132.2832.3372.2742.335
10.07.20132.3332.3752.3002.338
11.07.20132.2882.3402.2862.339
12.07.20132.3262.4082.3072.400
16.07.20132.4232.4402.3792.405
17.07.20132.3852.4402.3832.434
18.07.20132.4352.4382.4152.429
19.07.20132.4372.4392.3402.384
22.07.20132.4082.4132.3652.387
23.07.20132.3652.4052.3532.397
24.07.20132.3772.3902.3502.386
25.07.20132.3622.3632.3122.330
26.07.20132.2752.2872.2442.246
29.07.20132.1802.1882.1452.163
30.07.20132.1432.2082.0912.192
31.07.20132.1842.2552.1572.188
01.08.20132.1912.2512.1732.209
02.08.20132.2362.2432.1632.225
05.08.20132.2162.2252.2002.214
06.08.20132.2042.2062.1522.196
07.08.20132.1602.1732.1262.135
08.08.20132.1352.1892.1342.154
09.08.20132.1732.2052.1622.177
12.08.20132.1652.2832.1612.272
13.08.20132.3222.3302.2802.315
14.08.20132.3212.3372.2592.304
15.08.20132.2852.3092.2622.275
16.08.20132.2372.2602.2142.220
19.08.20132.2212.2362.2072.236
20.08.20132.2042.2212.1612.168
21.08.20132.1612.2172.1612.198
22.08.20132.1822.2132.1522.189
23.08.20132.2292.2722.2192.245
26.08.20132.2582.2652.2222.244
27.08.20132.2102.2412.2022.209
28.08.20132.1462.1882.1232.179
29.08.20132.1502.1732.1372.170
30.08.20132.1812.2042.1512.155
02.09.20132.1802.1972.1662.175
03.09.20132.2002.2622.2002.247
04.09.20132.2372.2632.2262.261
05.09.20132.2692.2802.2442.249
06.09.20132.2592.2672.2052.223
09.09.20132.3002.3002.2652.282
10.09.20132.3502.4372.3492.428
11.09.20132.4772.5262.4702.493
12.09.20132.4682.5342.4502.525
13.09.20132.5522.5742.5112.537
17.09.20132.5402.5492.5262.533
18.09.20132.5602.5942.5382.553
19.09.20132.6002.6052.5752.584
20.09.20132.6092.6102.5602.572
24.09.20132.5382.5492.5042.532
25.09.20132.5082.5242.4642.467
26.09.20132.4332.4842.4192.480
27.09.20132.4912.4912.4482.456
30.09.20132.4102.4662.4052.439
01.10.20132.4502.4542.4002.406
02.10.20132.3922.4132.3512.359
03.10.20132.3602.3702.3412.353
04.10.20132.3282.3682.3212.341
07.10.20132.3292.3502.2992.309
08.10.20132.2802.2882.2312.262
09.10.20132.2452.3162.2392.316
10.10.20132.3122.3352.2962.318
11.10.20132.3602.3762.3492.364
15.10.20132.4002.4132.3702.372
16.10.20132.3722.3842.3582.370
17.10.20132.4092.4242.3712.393
18.10.20132.4002.4072.3532.366
21.10.20132.3692.4052.3692.402
22.10.20132.4002.4042.3922.400
23.10.20132.4342.4452.3712.371
24.10.20132.3002.3282.2832.322
25.10.20132.3452.3692.2952.298
28.10.20132.3172.3632.3102.358
29.10.20132.1582.1882.1472.168
30.10.20132.1682.1832.1462.152
31.10.20132.1592.1702.1352.140
01.11.20132.1432.1482.0882.109
05.11.20132.1102.1142.0492.076
06.11.20132.0502.1162.0332.105
07.11.20132.0932.1042.0632.093
08.11.20132.0712.0952.0602.090
11.11.20132.0922.1202.0902.116
12.11.20132.1102.1642.1062.160
13.11.20132.1442.1812.1412.171
14.11.20132.1872.2012.1712.179
15.11.20132.1982.2042.1732.175
18.11.20132.1872.2012.1712.181
19.11.20132.1632.1632.1232.126
20.11.20132.1412.1642.1312.132
21.11.20132.1412.1772.1392.156
22.11.20132.1642.1672.1372.152
25.11.20132.1772.1802.1572.162
26.11.20132.1542.1702.1532.170
27.11.20132.1732.1732.1562.165
28.11.20132.1612.1692.1422.155
29.11.20132.1422.1522.1152.129
02.12.20132.1262.1282.1002.109
03.12.20132.1012.1072.0872.090
04.12.20132.0702.0722.0502.056
05.12.20132.0502.0542.0212.024
06.12.20132.0382.0632.0292.059
09.12.20132.0902.0922.0712.076
10.12.20132.0702.0862.0602.079
11.12.20132.0702.0722.0362.050
12.12.20132.0502.0502.0132.029
13.12.20132.0152.0472.0082.025
16.12.20132.0252.0272.0012.007
17.12.20132.0152.0472.0132.045
18.12.20132.0402.0982.0392.089
19.12.20132.1102.1222.1082.116
20.12.20132.1102.1172.0922.102
24.12.20132.1172.1342.1102.117
25.12.20132.0952.1202.0942.104
26.12.20132.1142.1282.1122.119
27.12.20132.1192.1242.1012.121
30.12.20132.1362.1502.1312.137