Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Komatsu Ltd. logosu
6301.T
Komatsu Ltd.
09:30:00
6492 ¥
0.0000 (%0.00)
Önceki Kapanış: 6653
Düşük₺6472
Yüksek₺6644
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6301.T: Komatsu Ltd. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.338,9057
KAPANIŞ 2.339,5246

En Düşük

DÜŞÜK 1.958

En Yüksek

YÜKSEK 2.963
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20142.1272.1322.0762.090
07.01.20142.0782.0802.0482.056
08.01.20142.0722.1142.0602.114
09.01.20142.1042.1042.0622.072
10.01.20142.0502.0662.0462.064
14.01.20142.0382.0482.0242.038
15.01.20142.0602.0612.0452.052
16.01.20142.0672.0702.0432.054
17.01.20142.0532.0612.0432.052
20.01.20142.0642.0962.0522.087
21.01.20142.0952.1022.0792.087
22.01.20142.1022.1572.0882.151
23.01.20142.1752.1792.1342.140
24.01.20142.1112.1432.0912.110
27.01.20142.0402.0492.0212.027
28.01.20142.0602.0832.0462.048
29.01.20142.0892.1082.0712.080
30.01.20142.1692.1702.0982.100
31.01.20142.1492.1662.1322.148
03.02.20142.1252.1572.1152.115
04.02.20142.0662.0712.0152.020
05.02.20142.0612.0651.9962.014
06.02.20142.0082.0121.9581.975
07.02.20142.0192.0662.0132.052
10.02.20142.0662.0852.0432.075
12.02.20142.1002.1502.1002.137
13.02.20142.1522.1752.1152.126
14.02.20142.1262.1552.0832.101
17.02.20142.1002.1152.0822.098
18.02.20142.1122.1402.0912.130
19.02.20142.1162.1422.1112.125
20.02.20142.1082.1152.0482.058
21.02.20142.0792.1142.0762.108
24.02.20142.1252.1632.1042.130
25.02.20142.1352.1582.1342.135
26.02.20142.1042.1202.1022.104
27.02.20142.0912.1192.0722.104
28.02.20142.1212.1422.1142.131
03.03.20142.1182.1362.0962.131
04.03.20142.1202.1542.1172.149
05.03.20142.1702.1872.1642.176
06.03.20142.1712.2002.1712.193
07.03.20142.2052.2472.2022.237
10.03.20142.2242.2502.2172.238
11.03.20142.2302.2462.2102.222
12.03.20142.1882.2192.1622.204
13.03.20142.2022.2252.1842.188
14.03.20142.1482.1522.1002.109
17.03.20142.0802.0852.0282.074
18.03.20142.0832.0882.0412.056
19.03.20142.0322.0642.0192.046
20.03.20142.0462.0552.0072.016
24.03.20142.0272.0442.0022.030
25.03.20142.0182.0832.0172.058
26.03.20142.0742.0992.0642.097
27.03.20142.0582.0912.0462.086
28.03.20142.0602.1142.0582.108
31.03.20142.1302.1462.1202.138
01.04.20142.1492.1542.1162.137
02.04.20142.1542.1772.1472.154
03.04.20142.1602.2082.1582.192
04.04.20142.1922.2122.1862.209
07.04.20142.1832.2102.1822.207
08.04.20142.2002.2052.1772.185
09.04.20142.1642.1722.1472.158
10.04.20142.1862.2032.1412.153
11.04.20142.0982.1382.0922.128
14.04.20142.1012.1142.0912.100
15.04.20142.1202.1362.0992.112
16.04.20142.1222.1842.1212.174
17.04.20142.1752.2202.1432.152
18.04.20142.1462.1542.1202.151
21.04.20142.1612.1792.1442.145
22.04.20142.1542.1832.1302.130
23.04.20142.1452.1542.1222.138
24.04.20142.1472.1822.1322.142
25.04.20142.1422.1832.1172.151
28.04.20142.1482.2142.1272.194
30.04.20142.2352.2642.2262.252
01.05.20142.2602.2702.2512.267
02.05.20142.2672.2672.2262.240
07.05.20142.2352.2372.1892.195
08.05.20142.2092.2302.2012.210
09.05.20142.1902.2132.1662.196
12.05.20142.1912.2002.1722.190
13.05.20142.2442.2622.2332.252
14.05.20142.2422.2702.2412.269
15.05.20142.2482.2672.2432.260
16.05.20142.2492.2692.2402.266
19.05.20142.2692.2882.2472.248
20.05.20142.2512.2592.2272.239
21.05.20142.2002.2052.1582.170
22.05.20142.1862.2082.1662.203
23.05.20142.2002.2612.1932.245
26.05.20142.2462.2592.2422.251
27.05.20142.2462.2702.2402.247
28.05.20142.2542.2542.2222.235
29.05.20142.2212.2372.2062.220
30.05.20142.2262.2302.2072.217
02.06.20142.2222.2512.2202.241
03.06.20142.2662.2712.2512.252
04.06.20142.2642.2792.2552.264
05.06.20142.2692.2752.2542.262
06.06.20142.2752.3252.2692.309
09.06.20142.3292.3622.3292.355
10.06.20142.3552.3592.3012.318
11.06.20142.3242.3352.3112.334
12.06.20142.3222.3422.3092.317
13.06.20142.2852.2912.2602.291
16.06.20142.2942.3002.2802.293
17.06.20142.3112.3132.2872.302
18.06.20142.3052.3142.2902.311
19.06.20142.3152.3392.3042.337
20.06.20142.3412.3432.2962.313
23.06.20142.3132.3452.3082.342
24.06.20142.3502.3682.3222.357
25.06.20142.3372.3442.3142.314
26.06.20142.3142.3652.3052.350
27.06.20142.3762.3772.3292.356
30.06.20142.3582.3652.3352.352
01.07.20142.3532.3712.3432.363
02.07.20142.3652.3702.3342.340
03.07.20142.3232.3302.3012.317
04.07.20142.3422.3442.3312.335
07.07.20142.3372.3702.3322.348
08.07.20142.3332.3392.3162.333
09.07.20142.3262.3542.3242.354
10.07.20142.3492.3552.3062.310
11.07.20142.2892.3082.2832.302
14.07.20142.3022.3172.2912.314
15.07.20142.3282.3342.3072.321
16.07.20142.3002.3242.2962.312
17.07.20142.3352.3532.3132.331
18.07.20142.3042.3252.3002.317
22.07.20142.3302.3342.3122.318
23.07.20142.313,52.316,52.302,52.309
24.07.20142.2952.3332.287,52.315,5
25.07.20142.2902.3062.2642.282,5
28.07.20142.271,52.3282.271,52.314
29.07.20142.3332.366,52.3282.350,5
30.07.20142.3982.4072.3452.351,5
31.07.20142.3512.354,52.305,52.309
01.08.20142.3002.3252.2932.309
04.08.20142.2902.3262.287,52.308
05.08.20142.303,52.303,52.281,52.284
06.08.20142.2812.305,52.2792.296,5
07.08.20142.2802.301,52.2702.297,5
08.08.20142.2742.279,52.244,52.245,5
11.08.20142.2762.3102.265,52.296,5
12.08.20142.296,52.318,52.2862.312
13.08.20142.313,52.3282.306,52.322
14.08.20142.3222.3362.3102.333,5
15.08.20142.338,52.338,52.3142.331,5
18.08.20142.321,52.3332.3152.326
19.08.20142.3452.359,52.339,52.352
20.08.20142.3402.3602.3272.350
21.08.20142.3682.3772.360,52.369
22.08.20142.365,52.384,52.3612.368
25.08.20142.3692.377,52.3552.363,5
26.08.20142.375,52.3882.3682.378,5
27.08.20142.3902.3932.357,52.379,5
28.08.20142.3642.383,52.3482.371,5
29.08.20142.359,52.3702.3522.355
01.09.20142.3532.381,52.3502.376,5
02.09.20142.3942.4082.389,52.390,5
03.09.20142.4072.4392.4072.421,5
04.09.20142.4222.4472.400,52.415,5
05.09.20142.4252.4302.4012.406,5
08.09.20142.4272.441,52.420,52.440
09.09.20142.4502.474,52.4462.468,5
10.09.20142.4552.4832.453,52.469
11.09.20142.4892.496,52.470,52.493
12.09.20142.5122.532,52.5032.522,5
16.09.20142.509,52.5102.4832.488,5
17.09.20142.5002.509,52.4522.458
18.09.20142.4962.527,52.491,52.520
19.09.20142.539,52.5542.513,52.548,5
22.09.20142.531,52.578,52.531,52.577,5
24.09.20142.5102.5502.4982.548,5
25.09.20142.558,52.5722.549,52.568
26.09.20142.529,52.566,52.5152.519,5
29.09.20142.5472.567,52.5442.555
30.09.20142.5502.5572.5152.536,5
01.10.20142.515,52.5322.491,52.511,5
02.10.20142.498,52.4992.4262.436,5
03.10.20142.4112.4252.3912.419
06.10.20142.461,52.483,52.456,52.461,5
07.10.20142.4612.466,52.439,52.445
08.10.20142.4002.4132.3842.401,5
09.10.20142.4342.4402.399,52.404,5
10.10.20142.356,52.3712.335,52.369
14.10.20142.3192.3562.3012.348,5
15.10.20142.3402.353,52.309,52.345
16.10.20142.3182.3662.3142.347
17.10.20142.352,52.381,52.3052.309
20.10.20142.3622.4122.361,52.396,5
21.10.20142.391,52.395,52.3322.342
22.10.20142.410,52.4252.382,52.410,5
23.10.20142.399,52.403,52.3672.393
24.10.20142.4362.457,52.4172.428
27.10.20142.470,52.471,52.437,52.447
28.10.20142.443,52.465,52.424,52.445
29.10.20142.477,52.518,52.4612.508
30.10.20142.5102.540,52.5072.540,5
31.10.20142.5412.6252.503,52.609,5
04.11.20142.7402.7482.662,52.672
05.11.20142.6722.7092.6702.707
06.11.20142.7112.7272.6862.701
07.11.20142.7302.763,52.725,52.757,5
10.11.20142.726,52.7442.712,52.732
11.11.20142.7402.7582.7382.744
12.11.20142.7442.7502.712,52.719,5
13.11.20142.701,52.713,52.6772.702
14.11.20142.7342.735,52.673,52.704,5
17.11.20142.7502.7532.6852.690,5
18.11.20142.7452.7662.735,52.765,5
19.11.20142.7222.7742.717,52.748,5
20.11.20142.7362.7522.704,52.711
21.11.20142.6992.7052.6612.703,5
25.11.20142.746,52.801,52.7282.800
26.11.20142.7742.796,52.773,52.787,5
27.11.20142.771,52.8172.771,52.784
28.11.20142.7842.8162.7802.811
01.12.20142.800,52.8202.7822.789
02.12.20142.7802.804,52.7722.795
03.12.20142.8302.8392.8112.814
04.12.20142.8402.8662.839,52.862
05.12.20142.8822.948,52.8712.946,5
08.12.20142.9612.9632.905,52.928,5
09.12.20142.8582.8792.8462.847,5
10.12.20142.7802.784,52.712,52.750
11.12.20142.6802.758,52.6752.751,5
12.12.20142.745,52.8022.745,52.770,5
15.12.20142.7502.750,52.6802.685,5
16.12.20142.6402.6732.630,52.639,5
17.12.20142.6282.698,52.6212.645,5
18.12.20142.7222.732,52.673,52.678
19.12.20142.7502.775,52.735,52.765
22.12.20142.790,52.793,52.750,52.758,5
24.12.20142.7862.7892.7442.744
25.12.20142.7282.764,52.7212.743
26.12.20142.7412.7552.7262.733,5
29.12.20142.759,52.7672.7002.716,5
30.12.20142.7162.721,52.682,52.684