Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Komatsu Ltd. logosu
6301.T
Komatsu Ltd.
09:30:00
6492 ¥
0.0000 (%0.00)
Önceki Kapanış: 6653
Düşük₺6472
Yüksek₺6644
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6301.T: Komatsu Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.286,655
KAPANIŞ 2.286,2335

En Düşük

DÜŞÜK 1.507

En Yüksek

YÜKSEK 2.835
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20202.5982.609,52.576,52.608
07.01.20202.6002.621,52.5882.616
08.01.20202.5732.5762.5372.566
09.01.20202.6002.608,52.5812.584,5
10.01.20202.6042.624,52.6012.616
14.01.20202.637,52.648,52.628,52.642
15.01.20202.6122.6202.598,52.620
16.01.20202.6422.6422.599,52.619
17.01.20202.6442.6742.6412.651,5
20.01.20202.6502.661,52.6432.659
21.01.20202.662,52.6722.638,52.646,5
22.01.20202.6302.652,52.6172.644
23.01.20202.604,52.619,52.5952.605
24.01.20202.6252.6302.6072.612
27.01.20202.5502.5942.5382.567
28.01.20202.5012.5242.4642.515,5
29.01.20202.5152.5322.505,52.528,5
30.01.20202.5012.504,52.4582.468
31.01.20202.4722.504,52.4672.467
03.02.20202.3972.427,52.3872.417,5
04.02.20202.3692.401,52.3522.389
05.02.20202.4182.435,52.406,52.413
06.02.20202.4632.4662.441,52.445
07.02.20202.4102.411,52.376,52.398,5
10.02.20202.3552.3692.3522.365
12.02.20202.3832.3862.3492.356
13.02.20202.3252.342,52.318,52.329,5
14.02.20202.3202.336,52.3152.336,5
17.02.20202.330,52.331,52.3092.324
18.02.20202.3182.3282.3002.300
19.02.20202.3102.3142.2952.297
20.02.20202.3202.3422.297,52.300
21.02.20202.284,52.3052.2772.283
25.02.20202.2192.259,52.2152.241,5
26.02.20202.2162.239,52.211,52.237
27.02.20202.2302.234,52.2022.213,5
28.02.20202.1782.1902.1632.182,5
02.03.20202.1552.2012.145,52.181,5
03.03.20202.2152.2162.1502.150
04.03.20202.1242.1602.1172.152
05.03.20202.1792.180,52.158,52.163,5
06.03.20202.124,52.1352.073,52.085
09.03.20202.0002.008,51.927,51.941,5
10.03.20201.889,51.915,51.840,51.900
11.03.20201.903,51.9481.895,51.899
12.03.20201.854,51.867,51.795,51.800,5
13.03.20201.680,51.7701.671,51.709,5
16.03.20201.742,51.763,51.6701.672
17.03.20201.6501.666,51.5791.584,5
18.03.20201.608,51.6571.591,51.594,5
19.03.20201.634,51.6361.5071.510
23.03.20201.5491.6101.5441.592,5
24.03.20201.628,51.729,51.607,51.724
25.03.20201.8841.904,51.826,51.903,5
26.03.20201.8601.9361.8541.919,5
27.03.20202.0042.057,51.946,52.018
30.03.20201.8831.898,51.8341.877,5
31.03.20201.868,51.8821.7771.778,5
01.04.20201.749,51.7831.6531.678,5
02.04.20201.6501.7181.6501.673
03.04.20201.6901.726,51.6901.726
06.04.20201.714,51.7851.7011.771
07.04.20201.8411.859,51.748,51.793,5
08.04.20201.833,51.8441.784,51.812
09.04.20201.818,51.8521.8131.841
10.04.20201.8741.8841.8311.880,5
13.04.20201.865,51.8881.8461.846
14.04.20201.8531.9231.843,51.906,5
15.04.20201.9081.9371.8851.925,5
16.04.20201.917,51.924,51.897,51.907,5
17.04.20201.9742.020,51.965,51.985
20.04.20201.955,51.983,51.9541.962
21.04.20201.9381.9391.891,51.901,5
22.04.20201.876,51.899,51.8591.883,5
23.04.20201.9001.923,51.8941.908,5
24.04.20201.901,51.946,51.8921.944,5
27.04.20201.9311.978,51.9211.978
28.04.20201.9992.0051.973,51.993,5
30.04.20202.0752.0782.0492.062,5
01.05.20202.0412.046,51.9591.974
07.05.20201.9501.988,51.9441.977
08.05.20202.0172.0422.0032.034,5
11.05.20202.0702.1012.066,52.099
12.05.20202.0842.092,52.0222.042
13.05.20202.011,52.0461.994,52.040
14.05.20202.016,52.0332.003,52.004
15.05.20202.0422.0562.024,52.040
18.05.20202.0302.043,52.013,52.033,5
19.05.20202.0502.119,52.042,52.111,5
20.05.20202.089,52.113,52.086,52.102
21.05.20202.1202.1322.098,52.099,5
22.05.20202.0902.099,52.0682.076,5
25.05.20202.1052.113,52.0902.110
26.05.20202.1242.1462.1192.126
27.05.20202.1452.202,52.129,52.186,5
28.05.20202.2062.2462.1792.243,5
29.05.20202.2092.226,52.179,52.180
01.06.20202.169,52.1942.152,52.189
02.06.20202.213,52.240,52.2122.220,5
03.06.20202.270,52.298,52.256,52.288
04.06.20202.325,52.3322.248,52.277,5
05.06.20202.279,52.303,52.2632.298,5
08.06.20202.3502.3602.3252.342,5
09.06.20202.336,52.342,52.3092.325
10.06.20202.2822.313,52.273,52.306
11.06.20202.2502.268,52.2102.220
12.06.20202.1732.197,52.1272.182,5
15.06.20202.169,52.178,52.097,52.100
16.06.20202.179,52.2712.166,52.258
17.06.20202.210,52.229,52.1972.225,5
18.06.20202.1862.2082.176,52.200
19.06.20202.217,52.222,52.174,52.186,5
22.06.20202.184,52.207,52.176,52.202
23.06.20202.1992.214,52.164,52.189
24.06.20202.1662.2052.161,52.197,5
25.06.20202.157,52.160,52.109,52.136,5
26.06.20202.1682.1712.1382.150
29.06.20202.1252.1862.1212.153
30.06.20202.2002.228,52.180,52.203,5
01.07.20202.1802.199,52.1472.167,5
02.07.20202.1752.2062.1572.178
03.07.20202.199,52.2032.158,52.184,5
06.07.20202.1812.2432.1792.236
07.07.20202.2152.226,52.189,52.200
08.07.20202.199,52.208,52.1802.180
09.07.20202.1702.2102.164,52.189
10.07.20202.1772.182,52.159,52.160
13.07.20202.174,52.2122.1732.199
14.07.20202.1992.221,52.1852.217
15.07.20202.2672.303,52.2602.276,5
16.07.20202.3122.314,52.266,52.275
17.07.20202.3302.336,52.283,52.310
20.07.20202.340,52.3532.314,52.348
21.07.20202.338,52.338,52.3152.330,5
22.07.20202.3292.349,52.303,52.308,5
27.07.20202.2802.3542.2692.344,5
28.07.20202.300,52.334,52.292,52.315
29.07.20202.3272.3272.261,52.275
30.07.20202.2752.2922.2582.260
31.07.20202.1602.182,52.053,52.066
03.08.20202.0162.0711.9932.015
04.08.20202.027,52.0832.0252.078,5
05.08.20202.0502.0762.0292.075,5
06.08.20202.075,52.0952.0582.086
07.08.20202.0502.0792.0472.063
11.08.20202.1422.213,52.138,52.213,5
12.08.20202.2342.287,52.2262.276,5
13.08.20202.3172.320,52.253,52.258
14.08.20202.272,52.2782.2402.254
17.08.20202.2412.254,52.234,52.237,5
18.08.20202.2212.2312.1882.202,5
19.08.20202.188,52.2012.170,52.196
20.08.20202.181,52.215,52.1812.214,5
21.08.20202.2502.2632.230,52.235
24.08.20202.2502.256,52.233,52.250
25.08.20202.299,52.318,52.292,52.298,5
26.08.20202.3052.336,52.303,52.307,5
27.08.20202.2902.2962.2762.283
28.08.20202.3152.359,52.2712.304,5
31.08.20202.341,52.346,52.3032.304
01.09.20202.3142.319,52.287,52.315
02.09.20202.3152.318,52.2692.280
03.09.20202.2952.2972.2462.268
04.09.20202.2512.284,52.247,52.276
07.09.20202.2572.3412.2572.326,5
08.09.20202.3332.338,52.295,52.319
09.09.20202.287,52.340,52.2752.331,5
10.09.20202.353,52.393,52.3512.385,5
11.09.20202.406,52.406,52.354,52.393
14.09.20202.3982.428,52.388,52.422
15.09.20202.4302.4302.384,52.418,5
16.09.20202.4102.410,52.3862.398
17.09.20202.4022.4042.381,52.394,5
18.09.20202.4032.415,52.397,52.413
23.09.20202.366,52.3822.3472.374,5
24.09.20202.3682.3692.3172.326
25.09.20202.3482.355,52.3372.349
28.09.20202.3642.390,52.3572.386
29.09.20202.361,52.379,52.346,52.366
30.09.20202.3502.3632.3082.310
02.10.20202.3102.366,52.3102.339,5
05.10.20202.3822.402,52.3612.378
06.10.20202.4132.431,52.3982.431,5
07.10.20202.407,52.456,52.4022.450,5
08.10.20202.457,52.4862.452,52.456,5
09.10.20202.4502.4552.4262.436
12.10.20202.4702.478,52.442,52.456,5
13.10.20202.465,52.469,52.444,52.457,5
14.10.20202.441,52.4462.423,52.438,5
15.10.20202.4382.4552.426,52.435
16.10.20202.4282.430,52.4082.415
19.10.20202.431,52.4622.4302.444,5
20.10.20202.416,52.4312.405,52.415,5
21.10.20202.4222.469,52.417,52.460,5
22.10.20202.443,52.4612.4282.452
23.10.20202.4722.509,52.453,52.486
26.10.20202.5202.5512.5082.517
27.10.20202.473,52.478,52.438,52.475,5
28.10.20202.4122.423,52.3692.381,5
29.10.20202.4202.4842.396,52.410
30.10.20202.4202.4212.3252.341
02.11.20202.3502.4332.3492.425,5
04.11.20202.475,52.5052.4422.457
05.11.20202.3602.379,52.3052.348,5
06.11.20202.381,52.437,52.381,52.427
09.11.20202.4362.4642.424,52.453,5
10.11.20202.5452.5622.4932.512
11.11.20202.566,52.5802.5082.555,5
12.11.20202.551,52.567,52.538,52.565
13.11.20202.5362.5432.4752.492
16.11.20202.5252.5512.5102.547
17.11.20202.550,52.5672.530,52.561
18.11.20202.5512.552,52.518,52.541,5
19.11.20202.5442.5442.4842.508
20.11.20202.5322.565,52.515,52.518,5
24.11.20202.568,52.6032.552,52.568,5
25.11.20202.6152.6552.6052.621
26.11.20202.6192.6202.560,52.583
27.11.20202.5742.6262.566,52.603
30.11.20202.6002.6112.5212.540
01.12.20202.570,52.617,52.5642.609,5
02.12.20202.6502.6882.6402.672,5
03.12.20202.6832.7042.6312.655,5
04.12.20202.688,52.7052.6622.672
07.12.20202.7202.749,52.693,52.702
08.12.20202.6562.670,52.626,52.659,5
09.12.20202.6922.7392.689,52.731
10.12.20202.7452.777,52.730,52.763,5
11.12.20202.7912.7932.732,52.740,5
14.12.20202.7372.781,52.7362.775
15.12.20202.8002.8002.772,52.781
16.12.20202.7992.814,52.7652.778
17.12.20202.7822.785,52.7312.765
18.12.20202.755,52.7942.7512.779,5
21.12.20202.7842.806,52.7412.773,5
22.12.20202.766,52.7692.7072.712
23.12.20202.746,52.7502.6982.715
24.12.20202.739,52.7692.724,52.744,5
25.12.20202.7402.7682.7382.756
28.12.20202.7622.773,52.743,52.771,5
29.12.20202.7802.8352.7752.832
30.12.20202.8122.8322.7942.817,5