Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Komatsu Ltd. logosu
6301.T
Komatsu Ltd.
09:30:00
6492 ¥
0.0000 (%0.00)
Önceki Kapanış: 6653
Düşük₺6472
Yüksek₺6644
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6301.T: Komatsu Ltd. Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.277,4367
KAPANIŞ 2.275,2327

En Düşük

DÜŞÜK 1.449

En Yüksek

YÜKSEK 2.926
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20112.4962.5312.4912.520
05.01.20112.5212.5642.5192.530
06.01.20112.5702.5802.5562.575
07.01.20112.5812.6002.5712.595
11.01.20112.5812.5992.5732.583
12.01.20112.6002.6102.5752.578
13.01.20112.5932.5992.5532.564
14.01.20112.5462.5752.5352.537
17.01.20112.5332.5442.5042.513
18.01.20112.5002.5222.4722.509
19.01.20112.5282.5652.5172.562
20.01.20112.5602.5602.5152.530
21.01.20112.5132.5182.4002.415
24.01.20112.3682.4052.3422.383
25.01.20112.4042.4492.4042.426
26.01.20112.4602.4872.4002.400
27.01.20112.4302.4522.3832.446
28.01.20112.5052.5302.4782.502
31.01.20112.4462.4522.4322.444
01.02.20112.4652.4962.4562.493
02.02.20112.5302.5492.5282.549
03.02.20112.5352.5492.5332.539
04.02.20112.5502.5612.5212.543
07.02.20112.5702.5722.5412.552
08.02.20112.5642.5652.5332.540
09.02.20112.5412.5592.4822.498
10.02.20112.4882.5022.4672.493
14.02.20112.5252.5702.5132.568
15.02.20112.5822.6062.5622.595
16.02.20112.5892.6132.5712.572
17.02.20112.6022.6132.5662.576
18.02.20112.5772.5862.5572.561
21.02.20112.5622.5732.5382.551
22.02.20112.5282.5322.4912.494
23.02.20112.4502.4852.4452.450
24.02.20112.4362.4452.4062.424
25.02.20112.4112.4552.4102.422
28.02.20112.4112.4962.3882.495
01.03.20112.5222.5712.5172.564
02.03.20112.5352.5792.5232.552
03.03.20112.5712.6042.5652.598
04.03.20112.6482.6592.6202.648
07.03.20112.6482.6492.5852.601
08.03.20112.6082.6372.6072.623
09.03.20112.6492.6592.6152.621
10.03.20112.6102.6102.5502.560
11.03.20112.5102.5252.4882.502
14.03.20112.4522.6102.4502.517
15.03.20112.5172.5492.0602.390
16.03.20112.5502.5892.5062.561
17.03.20112.4972.5512.4542.520
18.03.20112.5442.5852.5362.562
22.03.20112.6502.6502.6172.631
23.03.20112.6392.6452.6252.634
24.03.20112.6502.6812.6422.670
25.03.20112.7202.7992.7122.795
28.03.20112.8002.8152.7542.791
29.03.20112.7742.7902.7062.772
30.03.20112.7722.8112.7672.799
31.03.20112.8482.8582.8042.825
01.04.20112.8492.8492.8082.812
04.04.20112.8252.8442.8162.823
05.04.20112.8232.8352.7662.780
06.04.20112.7952.7982.7282.767
07.04.20112.7342.7782.7072.724
08.04.20112.7002.7892.6882.785
11.04.20112.7822.8052.7662.790
12.04.20112.7662.7872.7402.768
13.04.20112.7642.8032.7562.803
14.04.20112.8032.8292.8002.827
15.04.20112.8192.8252.7732.785
18.04.20112.7702.7802.7462.752
19.04.20112.7002.7042.6582.678
20.04.20112.7002.7132.6882.692
21.04.20112.7162.7222.6912.706
22.04.20112.7102.7842.7012.774
25.04.20112.8202.8222.7762.785
26.04.20112.7662.7672.7412.745
27.04.20112.7752.7842.7492.762
28.04.20112.8222.8402.7902.840
02.05.20112.8902.9262.8802.924
06.05.20112.8472.8482.8272.841
09.05.20112.8612.8632.8002.810
10.05.20112.8142.8512.8052.833
11.05.20112.8622.8652.8052.814
12.05.20112.7852.7862.7082.722
13.05.20112.7232.7442.6752.699
16.05.20112.6802.6932.6382.651
17.05.20112.6352.6912.6292.681
18.05.20112.6782.6782.6242.656
19.05.20112.6612.6782.5942.602
20.05.20112.5672.5772.5212.530
23.05.20112.3802.4212.3552.381
24.05.20112.3502.4362.3472.417
25.05.20112.4252.4322.3712.379
26.05.20112.4002.4212.3972.402
27.05.20112.4002.4322.3972.410
30.05.20112.4152.4352.4002.413
31.05.20112.4032.4322.3932.432
01.06.20112.4402.4652.4332.464
02.06.20112.4082.4202.3992.404
03.06.20112.3962.4082.3842.391
06.06.20112.3652.3812.3332.341
07.06.20112.3252.3722.3212.363
08.06.20112.3502.3582.2902.314
09.06.20112.2942.3032.2642.302
10.06.20112.3292.3332.2742.276
13.06.20112.2432.2942.2352.289
14.06.20112.2752.3242.2662.319
15.06.20112.3522.3912.3412.372
16.06.20112.3582.3952.3502.352
17.06.20112.3532.3762.3262.337
20.06.20112.3382.3602.3202.322
21.06.20112.3602.4022.3562.402
22.06.20112.4522.4702.4382.462
23.06.20112.4632.4672.4262.439
24.06.20112.4542.4852.4352.483
27.06.20112.4752.4752.4452.452
28.06.20112.4922.4972.4702.483
29.06.20112.5002.5132.4802.493
30.06.20112.4992.5002.4512.497
01.07.20112.5122.5192.4862.489
04.07.20112.5322.5512.5252.541
05.07.20112.5492.5642.5252.530
06.07.20112.5372.5952.5162.591
07.07.20112.5632.5752.5362.544
08.07.20112.5742.5742.5402.543
11.07.20112.5392.5732.5372.547
12.07.20112.5002.5082.4602.460
13.07.20112.4532.4972.4522.480
14.07.20112.4922.5132.4802.490
15.07.20112.4902.4912.4632.488
19.07.20112.4652.4992.4632.481
20.07.20112.5102.5402.5052.522
21.07.20112.5232.5372.5042.504
22.07.20112.5362.5582.5292.539
25.07.20112.4902.4982.4562.461
26.07.20112.4562.4692.4312.458
27.07.20112.4382.4522.4102.450
28.07.20112.4162.4762.4102.452
29.07.20112.4302.4372.4002.407
01.08.20112.4302.4502.3922.396
02.08.20112.3662.3912.3412.351
03.08.20112.2792.3052.2712.285
04.08.20112.2922.3292.2812.286
05.08.20112.1252.1882.1152.187
08.08.20112.1352.1522.0922.101
09.08.20111.9982.1011.9762.098
10.08.20112.1502.1592.0482.054
11.08.20112.0042.0391.9932.021
12.08.20112.0482.0551.9992.005
15.08.20112.0532.0552.0242.040
16.08.20112.0662.1102.0642.090
17.08.20112.0752.0832.0482.066
18.08.20112.0592.0592.0072.009
19.08.20111.9591.9771.9411.950
22.08.20111.9461.9581.9121.918
23.08.20111.9131.9151.8431.904
24.08.20111.9391.9801.8821.888
25.08.20111.9282.0171.9262.000
26.08.20111.9842.0071.9571.985
29.08.20111.9862.0221.9511.988
30.08.20112.0352.0411.9982.005
31.08.20112.0022.0311.9982.025
01.09.20112.0502.1132.0482.109
02.09.20112.0822.1052.0702.086
05.09.20112.0362.0431.9661.973
06.09.20111.9261.9291.8801.896
07.09.20111.9401.9451.8971.918
08.09.20111.9441.9451.8631.881
09.09.20111.8211.8341.7851.797
12.09.20111.7351.7771.7031.751
13.09.20111.7661.8081.7551.799
14.09.20111.7861.8301.7201.730
15.09.20111.7681.7751.7191.724
16.09.20111.7701.8001.7651.796
20.09.20111.7551.7581.7221.731
21.09.20111.7301.7641.7171.750
22.09.20111.7121.7171.6861.698
26.09.20111.6581.6711.6311.637
27.09.20111.6661.7061.6581.706
28.09.20111.6951.7041.6661.692
29.09.20111.6521.6851.6331.682
30.09.20111.6731.7021.6551.699
03.10.20111.6481.6481.6001.622
04.10.20111.5411.5511.5331.540
05.10.20111.5441.5481.4491.458
06.10.20111.4821.5211.4811.490
07.10.20111.5371.5601.5271.539
11.10.20111.6151.6561.6111.638
12.10.20111.6451.7011.6211.696
13.10.20111.7491.7951.7451.770
14.10.20111.7651.7731.7251.733
17.10.20111.8001.8141.7771.783
18.10.20111.7251.7511.7121.740
19.10.20111.7801.8131.7521.762
20.10.20111.7571.7601.6931.700
21.10.20111.6851.7501.6751.706
24.10.20111.7271.7821.7211.778
25.10.20111.8401.8561.8221.833
26.10.20111.8181.8671.7811.843
27.10.20111.8561.9251.8441.916
28.10.20112.0152.0382.0002.023
31.10.20112.0002.0321.9761.976
01.11.20111.9361.9751.9261.940
02.11.20111.8701.8821.8101.843
04.11.20111.9101.9771.9071.970
07.11.20111.9591.9921.9541.966
08.11.20111.9591.9781.9441.951
09.11.20111.9712.0041.9711.999
10.11.20111.9101.9261.8831.898
11.11.20111.9081.9331.9001.906
14.11.20111.9781.9871.9621.978
15.11.20111.9681.9961.9551.986
16.11.20111.9861.9931.9461.952
17.11.20111.9321.9361.9101.923
18.11.20111.8841.9341.8551.925
21.11.20111.9101.9291.9021.915
22.11.20111.8611.9001.8581.895
24.11.20111.8391.8401.8101.818
25.11.20111.8101.8401.7901.811
28.11.20111.8551.9011.8541.884
29.11.20111.9201.9351.9051.931
30.11.20111.9031.9151.8861.895
01.12.20112.0152.0492.0072.032
02.12.20112.0352.0582.0172.046
05.12.20112.0592.0632.0182.032
06.12.20112.0202.0261.9771.977
07.12.20111.9862.0221.9722.021
08.12.20111.9982.0321.9762.007
09.12.20111.9581.9971.9581.982
12.12.20112.0242.0281.9991.999
13.12.20111.9651.9731.9541.962
14.12.20111.9451.9501.9181.936
15.12.20111.9001.9001.8521.855
16.12.20111.8511.8671.8161.827
19.12.20111.8201.8261.7661.798
20.12.20111.8121.8381.7961.808
21.12.20111.8751.8841.8421.855
22.12.20111.8261.8381.8101.817
26.12.20111.8401.8531.8251.831
27.12.20111.8271.8301.8111.816
28.12.20111.8081.8211.7901.794
29.12.20111.7631.8071.7461.807
30.12.20111.8041.8091.7811.799