Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Komatsu Ltd. logosu
6301.T
Komatsu Ltd.
09:30:00
6492 ¥
0.0000 (%0.00)
Önceki Kapanış: 6653
Düşük₺6472
Yüksek₺6644
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6301.T: Komatsu Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.976,7306
KAPANIŞ 2.972,9286

En Düşük

DÜŞÜK 2.544,5

En Yüksek

YÜKSEK 3.542
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.818,52.8402.7602.822,5
05.01.20212.8402.8502.819,52.833,5
06.01.20212.8482.891,52.836,52.875,5
07.01.20212.982,53.0652.981,53.019
08.01.20213.0323.0583.0013.052
12.01.20213.0243.0442.9893.010
13.01.20213.0293.0523.0133.023
14.01.20212.9903.0242.9833.020
15.01.20213.0363.0543.0033.015
18.01.20212.9983.0132.9833.007
19.01.20213.0073.0262.9973.009
20.01.20213.0403.0453.0013.035
21.01.20213.0473.0723.0243.035
22.01.20213.0103.0152.975,52.986,5
25.01.20212.9652.969,52.9172.935
26.01.20212.9002.922,52.850,52.863,5
27.01.20212.9022.928,52.8802.922
28.01.20212.803,52.899,52.802,52.892,5
29.01.20212.898,52.914,52.855,52.862,5
01.02.20212.9402.979,52.9082.973
02.02.20212.9732.988,52.9342.975,5
03.02.20213.0113.0332.973,52.995,5
04.02.20213.0023.0032.9622.971,5
05.02.20212.9782.9962.9182.945,5
08.02.20212.9783.0882.9743.088
09.02.20213.1103.1193.0593.071
10.02.20213.0953.1253.0853.098
12.02.20213.1213.1903.1113.166
15.02.20213.2123.2883.2063.262
16.02.20213.2223.2623.1803.225
17.02.20213.2593.2953.2383.281
18.02.20213.3103.3423.2223.231
19.02.20213.2263.2603.2103.222
22.02.20213.2883.2993.2443.253
24.02.20213.2703.2843.1933.193
25.02.20213.2503.3243.2293.309
26.02.20213.2493.2633.1903.190
01.03.20213.2503.2693.2083.219
02.03.20213.2563.2613.1663.220
03.03.20213.2493.2973.2383.297
04.03.20213.2733.2993.2153.260
05.03.20213.2553.2773.2223.275
08.03.20213.3043.3653.2853.300
09.03.20213.3703.3723.2803.323
10.03.20213.2923.3703.2823.343
11.03.20213.4203.4543.3903.395
12.03.20213.4103.4473.3703.433
15.03.20213.4843.5003.4383.470
16.03.20213.4933.4933.4283.475
17.03.20213.4213.4443.3923.440
18.03.20213.4953.5423.4773.500
19.03.20213.4393.4663.4223.440
22.03.20213.3863.4173.3443.391
23.03.20213.4183.4253.3373.349
24.03.20213.2893.3233.2403.246
25.03.20213.2613.2873.2513.275
26.03.20213.3113.3203.2883.300
29.03.20213.3493.3723.3093.352
30.03.20213.3873.4863.3653.479
31.03.20213.5003.5003.4023.419
01.04.20213.4453.4563.4163.430
02.04.20213.4723.5013.4433.449
05.04.20213.4533.4813.4413.477
06.04.20213.4823.5203.3953.424
07.04.20213.4283.4623.3963.423
08.04.20213.4153.4293.3903.422
09.04.20213.4283.4293.3523.381
12.04.20213.3623.3883.3473.364
13.04.20213.3733.4103.3503.370
14.04.20213.3883.3883.3203.355
15.04.20213.3793.4123.3683.382
16.04.20213.4003.4023.3423.371
19.04.20213.3673.3783.3523.370
20.04.20213.3283.3293.2343.245
21.04.20213.1453.1803.1303.149
22.04.20213.2123.2523.1973.251
23.04.20213.1903.2003.1323.148
26.04.20213.1663.1943.1473.191
27.04.20213.1833.2283.1643.196
28.04.20213.2003.2273.1873.219
30.04.20213.2303.2533.2023.205
06.05.20213.1833.3503.1823.338
07.05.20213.3603.3913.3523.387
10.05.20213.4113.4533.3953.436
11.05.20213.4043.4043.2873.306
12.05.20213.2753.3153.1933.227
13.05.20213.2163.2923.2133.232
14.05.20213.2973.3023.2233.271
17.05.20213.2953.3153.2303.251
18.05.20213.2883.3643.2643.354
19.05.20213.2883.3043.2203.223
20.05.20213.1803.1953.1483.178
21.05.20213.1903.2143.1723.191
24.05.20213.2123.2663.2123.239
25.05.20213.2353.2493.2213.232
26.05.20213.2203.2593.2113.249
27.05.20213.2183.2343.1763.185
28.05.20213.2513.3293.2393.323
31.05.20213.2653.2703.1913.203
01.06.20213.2203.2473.1943.247
02.06.20213.2933.2933.2443.269
03.06.20213.2533.3103.2523.280
04.06.20213.2623.2733.2413.257
07.06.20213.1803.2033.1263.126
08.06.20213.1363.1653.1223.143
09.06.20213.1363.1483.1253.137
10.06.20213.1013.1693.0863.145
11.06.20213.1143.1213.0433.043
14.06.20213.0403.0773.0343.046
15.06.20213.0463.0583.0273.042
16.06.20213.0583.0703.0393.050
17.06.20212.9002.907,52.8672.890
18.06.20212.8502.9012.807,52.850,5
21.06.20212.7952.8152.7752.809,5
22.06.20212.795,52.876,52.795,52.853
23.06.20212.835,52.846,52.8032.805
24.06.20212.8002.804,52.777,52.791
25.06.20212.8332.842,52.8092.825,5
28.06.20212.856,52.884,52.837,52.849,5
29.06.20212.8102.819,52.7832.800
30.06.20212.7992.813,52.757,52.760,5
01.07.20212.7882.8272.786,52.808
02.07.20212.792,52.8162.792,52.809
05.07.20212.7952.8102.776,52.777
06.07.20212.8032.806,52.7782.799
07.07.20212.7202.730,52.7012.714,5
08.07.20212.6852.693,52.6392.647
09.07.20212.6002.629,52.576,52.622
12.07.20212.7092.7402.6912.731,5
13.07.20212.7532.773,52.7512.766,5
14.07.20212.738,52.7702.726,52.757
15.07.20212.752,52.7742.7442.754,5
16.07.20212.7552.7892.743,52.760
19.07.20212.714,52.739,52.7062.732,5
20.07.20212.6902.699,52.6592.670
21.07.20212.735,52.737,52.683,52.689,5
26.07.20212.750,52.759,52.7372.757,5
27.07.20212.800,52.814,52.771,52.775,5
28.07.20212.7752.8292.7752.817,5
29.07.20212.873,52.8822.837,52.867,5
30.07.20212.8882.8932.820,52.829
02.08.20212.8552.8582.7612.800
03.08.20212.7502.7712.7152.741,5
04.08.20212.755,52.7632.7272.727,5
05.08.20212.6902.7322.686,52.718,5
06.08.20212.7162.753,52.704,52.747,5
10.08.20212.7442.753,52.6612.668
11.08.20212.7182.7912.712,52.781
12.08.20212.7912.824,52.7842.806,5
13.08.20212.822,52.822,52.7902.814,5
16.08.20212.7732.787,52.7322.743,5
17.08.20212.7542.768,52.7382.740,5
18.08.20212.7252.7402.715,52.727
19.08.20212.7012.7182.6682.668
20.08.20212.643,52.6522.597,52.599,5
23.08.20212.624,52.667,52.6152.616
24.08.20212.6452.682,52.643,52.651
25.08.20212.6982.712,52.6402.646
26.08.20212.6252.634,52.605,52.622,5
27.08.20212.6082.6322.5902.617
30.08.20212.6572.6832.638,52.663
31.08.20212.6422.6712.6252.662,5
01.09.20212.7562.8202.738,52.806,5
02.09.20212.8202.8282.7532.765
03.09.20212.789,52.8462.7772.830
06.09.20212.8942.9072.8512.859
07.09.20212.8902.8902.826,52.836,5
08.09.20212.8502.8972.8462.874,5
09.09.20212.8402.851,52.8102.826,5
10.09.20212.790,52.821,52.7892.797,5
13.09.20212.7862.8052.7652.802
14.09.20212.8362.8402.807,52.821,5
15.09.20212.8332.833,52.7982.821,5
16.09.20212.841,52.8782.829,52.847,5
17.09.20212.8802.8872.8332.868
21.09.20212.731,52.7492.713,52.714,5
22.09.20212.713,52.715,52.672,52.681
24.09.20212.7752.7772.720,52.732,5
27.09.20212.730,52.7462.7232.726,5
28.09.20212.7212.770,52.7162.769,5
29.09.20212.7312.7362.686,52.720,5
30.09.20212.715,52.723,52.6882.695
01.10.20212.6452.679,52.630,52.651,5
04.10.20212.6932.700,52.644,52.648
05.10.20212.615,52.625,52.544,52.585,5
06.10.20212.6162.667,52.5632.615
07.10.20212.6172.654,52.6122.636,5
08.10.20212.686,52.6992.640,52.644
11.10.20212.655,52.689,52.6412.677,5
12.10.20212.696,52.7132.687,52.699
13.10.20212.662,52.705,52.648,52.691
14.10.20212.691,52.704,52.675,52.703
15.10.20212.7412.807,52.7402.803
18.10.20212.8132.826,52.803,52.815
19.10.20212.811,52.822,52.787,52.799,5
20.10.20212.8242.8622.8192.830
21.10.20212.8542.879,52.8222.825
22.10.20212.8982.9502.8782.892
25.10.20212.8502.873,52.8322.857,5
26.10.20212.8982.9352.890,52.922,5
27.10.20212.972,53.0172.9492.996
28.10.20212.9492.989,52.9362.938,5
29.10.20213.0263.0272.9182.966,5
01.11.20212.970,53.0772.9663.071
02.11.20213.0483.0683.0273.030
04.11.20213.0483.1053.0383.098
05.11.20213.0813.0863.0403.055
08.11.20213.0843.1163.0843.103
09.11.20213.1173.1233.0363.048
10.11.20213.0393.0913.0203.026
11.11.20213.0103.0463.0083.036
12.11.20213.0463.0703.0223.052
15.11.20213.0753.0773.0303.051
16.11.20213.0463.0463.0033.013
17.11.20213.0243.0242.9652.968
18.11.20212.9603.0102.950,52.988
19.11.20212.9262.9412.8772.918
22.11.20212.914,52.9372.905,52.930
24.11.20212.926,52.9492.870,52.881,5
25.11.20212.837,52.8612.8252.842
26.11.20212.7922.7932.7092.728
29.11.20212.6472.688,52.640,52.640,5
30.11.20212.6682.680,52.589,52.592
01.12.20212.5702.6392.5702.619
02.12.20212.5972.631,52.5812.619
03.12.20212.655,52.701,52.628,52.701,5
06.12.20212.701,52.7612.6782.742,5
07.12.20212.7692.8082.7342.800,5
08.12.20212.7912.8132.7582.790,5
09.12.20212.7872.793,52.7232.725
10.12.20212.714,52.754,52.7042.709,5
13.12.20212.731,52.738,52.6572.664,5
14.12.20212.6602.6682.6062.625,5
15.12.20212.607,52.6432.6042.620,5
16.12.20212.6672.6942.653,52.677,5
17.12.20212.6632.6712.6172.635
20.12.20212.6102.639,52.593,52.597
21.12.20212.634,52.646,52.608,52.619,5
22.12.20212.6152.6302.6032.629,5
23.12.20212.686,52.712,52.678,52.703
24.12.20212.700,52.709,52.6702.690,5
27.12.20212.6852.6862.6502.660
28.12.20212.6822.701,52.674,52.698
29.12.20212.7072.7212.6912.700,5
30.12.20212.6822.704,52.668,52.693,5