Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Komatsu Ltd. logosu
6301.T
Komatsu Ltd.
09:30:00
6492 ¥
0.0000 (%0.00)
Önceki Kapanış: 6653
Düşük₺6472
Yüksek₺6644
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6301.T: Komatsu Ltd. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.063,1903
KAPANIŞ 3.062,9028

En Düşük

DÜŞÜK 2.610,5

En Yüksek

YÜKSEK 4.097
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20172.697,52.7192.693,52.713,5
05.01.20172.719,52.719,52.6602.680,5
06.01.20172.6382.677,52.617,52.672,5
10.01.20172.6432.6762.6332.639,5
11.01.20172.6452.6672.6392.653,5
12.01.20172.6632.687,52.662,52.675
13.01.20172.676,52.696,52.673,52.682
16.01.20172.679,52.704,52.6642.674,5
17.01.20172.663,52.6682.6182.630,5
18.01.20172.625,52.6492.610,52.640
19.01.20172.6582.7042.6582.701,5
20.01.20172.729,52.774,52.727,52.755,5
23.01.20172.727,52.7592.713,52.736
24.01.20172.7202.731,52.7012.703
25.01.20172.7812.798,52.7612.778
26.01.20172.8072.8422.8072.838
27.01.20172.8262.831,52.795,52.804,5
30.01.20172.7882.7902.7512.752
31.01.20172.685,52.722,52.6822.694
01.02.20172.7202.7802.7092.775
02.02.20172.8062.8082.757,52.774,5
03.02.20172.779,52.8192.7682.811,5
06.02.20172.824,52.833,52.7922.804,5
07.02.20172.776,52.784,52.7432.770,5
08.02.20172.780,52.8052.776,52.804
09.02.20172.7842.787,52.7622.765,5
10.02.20172.8102.823,52.794,52.820,5
13.02.20172.8282.828,52.8092.809
14.02.20172.8402.8542.812,52.813,5
15.02.20172.837,52.8552.8182.854
16.02.20172.8452.8572.8202.850
17.02.20172.8252.8312.8102.824
20.02.20172.8122.818,52.7862.801
21.02.20172.8162.8512.802,52.848
22.02.20172.8702.879,52.8582.867
23.02.20172.8702.872,52.8522.866,5
24.02.20172.7402.7842.705,52.710,5
27.02.20172.677,52.680,52.6432.662
28.02.20172.7002.734,52.697,52.710,5
01.03.20172.712,52.803,52.712,52.798,5
02.03.20172.8512.879,52.8502.859
03.03.20172.8412.8432.793,52.816,5
06.03.20172.812,52.834,52.785,52.828
07.03.20172.8282.8592.8152.852
08.03.20172.8402.858,52.824,52.858,5
09.03.20172.854,52.8782.8482.854
10.03.20172.864,52.9122.861,52.910
13.03.20172.895,52.903,52.886,52.899
14.03.20172.8992.9192.893,52.915
15.03.20172.9152.9252.9042.924,5
16.03.20172.9353.0292.9283.002
17.03.20172.997,53.0192.985,53.004
21.03.20172.9853.0172.9793.009
22.03.20172.9102.9712.9062.950
23.03.20172.9342.9682.926,52.965
24.03.20172.9652.974,52.944,52.954,5
27.03.20172.904,52.944,52.888,52.942,5
28.03.20172.945,52.957,52.927,52.950
29.03.20172.9712.9982.9452.987
30.03.20172.9602.9682.9332.946,5
31.03.20172.9702.970,52.901,52.901,5
03.04.20172.901,52.9262.8782.910,5
04.04.20172.908,52.928,52.8682.891,5
05.04.20172.941,52.941,52.8742.893,5
06.04.20172.871,52.887,52.8432.870
07.04.20172.8812.887,52.818,52.852,5
10.04.20172.856,52.8872.833,52.871,5
11.04.20172.8462.8512.808,52.824,5
12.04.20172.801,52.817,52.7752.789
13.04.20172.763,52.7822.735,52.753
14.04.20172.766,52.7682.719,52.732,5
17.04.20172.7162.7382.7042.734
18.04.20172.7502.7882.716,52.728
19.04.20172.7382.7552.721,52.722
20.04.20172.7002.7052.6662.666
21.04.20172.7152.7712.7062.764
24.04.20172.804,52.814,52.728,52.728,5
25.04.20172.7502.8582.747,52.849
26.04.20172.9452.9542.909,52.945
27.04.20172.9232.9602.9212.947
28.04.20173.0053.0082.967,52.972
01.05.20172.9402.961,52.895,52.961
02.05.20172.9522.953,52.9262.935,5
08.05.20172.933,52.9382.8772.882
09.05.20172.8322.8452.8012.832,5
10.05.20172.852,52.9252.8502.888
11.05.20172.907,52.907,52.8562.860
12.05.20172.8502.8732.7852.795,5
15.05.20172.7632.7662.737,52.741
16.05.20172.7912.7962.7442.745,5
17.05.20172.730,52.740,52.7142.719
18.05.20172.6412.6642.627,52.645
19.05.20172.6702.6952.6342.647
22.05.20172.6972.705,52.6722.686,5
23.05.20172.6632.6662.6352.646
24.05.20172.665,52.677,52.6332.648,5
25.05.20172.6862.732,52.6772.726,5
26.05.20172.725,52.7382.668,52.669
29.05.20172.6702.6802.6502.650
30.05.20172.644,52.676,52.630,52.674,5
31.05.20172.6402.653,52.622,52.633,5
01.06.20172.7082.713,52.6722.688
02.06.20172.7062.7722.7042.768,5
05.06.20172.742,52.761,52.7162.737,5
06.06.20172.711,52.713,52.674,52.684,5
07.06.20172.671,52.7022.6452.683,5
08.06.20172.7102.748,52.7092.719,5
09.06.20172.769,52.7902.747,52.769
12.06.20172.768,52.8132.763,52.775,5
13.06.20172.7802.7832.7262.766
14.06.20172.7752.7792.727,52.731
15.06.20172.7002.713,52.6712.684
16.06.20172.691,52.739,52.685,52.697
19.06.20172.717,52.7772.715,52.767,5
20.06.20172.8002.8422.8002.803,5
21.06.20172.7982.7992.7652.789
22.06.20172.7802.7822.7532.754
23.06.20172.753,52.768,52.731,52.736,5
26.06.20172.7202.7412.7192.733
27.06.20172.741,52.782,52.7402.776
28.06.20172.7952.8122.7802.783
29.06.20172.8502.8742.839,52.869
30.06.20172.8632.864,52.8222.854,5
03.07.20172.869,52.8842.856,52.865,5
04.07.20172.9002.9112.8592.873
05.07.20172.880,52.909,52.8772.908,5
06.07.20172.904,52.907,52.884,52.897,5
07.07.20172.8632.8812.8552.855,5
10.07.20172.8802.8982.870,52.894
11.07.20172.9102.9312.8982.927,5
12.07.20172.9272.9492.9082.919
13.07.20172.9252.9262.8972.904,5
14.07.20172.9232.954,52.9122.954
18.07.20172.9322.9492.9242.942,5
19.07.20172.933,52.9502.9102.948,5
20.07.20172.9532.9612.9392.959
21.07.20172.949,52.9902.9482.985,5
24.07.20172.9502.955,52.918,52.918,5
25.07.20172.913,52.925,52.897,52.902
26.07.20173.0003.0202.951,52.979
27.07.20172.9702.986,52.9422.968
28.07.20172.9903.0162.9482.953,5
31.07.20173.0043.0052.958,52.964,5
01.08.20172.970,53.0052.963,52.977
02.08.20172.979,52.9982.965,52.981,5
03.08.20172.9842.998,52.9772.986
04.08.20172.984,53.0082.9763.002
07.08.20173.0143.0242.9782.979,5
08.08.20172.9762.989,52.954,52.986,5
09.08.20172.9552.973,52.933,52.966
10.08.20172.9512.954,52.911,52.926
14.08.20172.8712.8772.8472.852,5
15.08.20172.8522.887,52.824,52.824,5
16.08.20172.820,52.848,52.802,52.829,5
17.08.20172.8252.858,52.816,52.855,5
18.08.20172.8302.839,52.8242.829
21.08.20172.844,52.8492.8032.803,5
22.08.20172.8102.844,52.800,52.834
23.08.20172.875,52.8802.812,52.820
24.08.20172.8192.844,52.812,52.813,5
25.08.20172.828,52.9162.8282.899
28.08.20172.911,52.9412.9012.940,5
29.08.20172.9332.9452.9202.942
30.08.20172.9382.952,52.9352.943
31.08.20172.9802.996,52.9712.975
01.09.20172.9752.9822.952,52.963,5
04.09.20172.9522.9732.944,52.964,5
05.09.20172.9642.9742.9352.937,5
06.09.20172.9533.0202.9483.020
07.09.20173.0403.1143.0383.109
08.09.20173.1423.1683.1233.141
11.09.20173.1983.2133.1653.171
12.09.20173.1523.1713.1173.154
13.09.20173.1753.1953.1563.164
14.09.20173.1323.1413.0863.098
15.09.20173.0883.1063.0853.097
19.09.20173.1803.1823.1383.168
20.09.20173.1753.1983.1673.188
21.09.20173.2133.2543.2113.231
22.09.20173.3003.3213.2263.236
25.09.20173.2413.2633.1913.194
26.09.20173.1653.2033.1613.176
27.09.20173.1623.1963.1593.175
28.09.20173.2103.2653.1843.259
29.09.20173.2203.2353.1903.201
02.10.20173.2073.2143.1823.209
03.10.20173.2143.2193.1893.211
04.10.20173.2273.2653.2273.264
05.10.20173.2693.2773.2563.270
06.10.20173.2883.3073.2713.281
10.10.20173.3033.3053.2733.285
11.10.20173.2853.2983.2673.289
12.10.20173.4153.4703.4063.455
13.10.20173.4603.5043.4373.472
16.10.20173.4723.4893.4623.483
17.10.20173.5263.5783.5033.513
18.10.20173.5033.5323.4883.529
19.10.20173.5453.5543.5063.508
20.10.20173.4903.5063.4773.500
23.10.20173.5503.5843.5483.579
24.10.20173.5703.5813.5513.577
25.10.20173.7303.7693.6633.696
26.10.20173.7463.7503.6453.664
27.10.20173.7003.7003.6493.677
30.10.20173.8243.8433.7553.804
31.10.20173.7873.8083.6923.697
01.11.20173.7253.8153.7243.813
02.11.20173.7993.8043.7603.785
06.11.20173.7903.7953.7273.787
07.11.20173.7933.8343.7563.832
08.11.20173.8503.8783.8263.863
09.11.20173.8603.9453.7873.849
10.11.20173.7313.7923.7163.746
13.11.20173.7453.7553.7113.722
14.11.20173.7223.7603.7083.750
15.11.20173.7003.7353.6363.664
16.11.20173.5703.6373.5673.615
17.11.20173.6503.6683.5993.607
20.11.20173.5843.5943.5163.518
21.11.20173.5503.6333.5453.597
22.11.20173.6353.7163.6333.691
24.11.20173.6503.6573.5923.613
27.11.20173.6113.6123.5773.592
28.11.20173.5223.5423.4333.456
29.11.20173.5003.5383.4933.524
30.11.20173.5023.5233.4563.480
01.12.20173.6653.6993.6013.678
04.12.20173.6913.7093.6343.648
05.12.20173.6993.7673.6823.730
06.12.20173.7313.7403.6053.610
07.12.20173.6353.6533.6043.616
08.12.20173.6313.7443.6313.740
11.12.20173.8103.8233.7583.821
12.12.20173.7913.8913.7913.865
13.12.20173.9003.9413.8483.882
14.12.20173.9394.0593.8313.836
15.12.20173.8253.8503.7803.804
18.12.20173.8603.9093.8593.905
19.12.20173.9513.9843.9373.968
20.12.20173.9804.0043.9733.996
21.12.20173.9623.9993.9283.963
22.12.20173.9754.0633.9674.051
25.12.20174.0204.0444.0054.039
26.12.20174.0414.0964.0264.064
27.12.20174.0784.0974.0514.090
28.12.20174.0884.0934.0484.059
29.12.20174.0704.0954.0624.078