9020.T
East Japan Railway Company
09:30:00
3415 ¥
0.0000 (%0.00)
Önceki Kapanış: 3393
Düşük₺3320
Yüksek₺3415
9020.T: East Japan Railway Company Arşiv
2003 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.693,0209
KAPANIŞ 1.685,5016
En Düşük
DÜŞÜK 1.616,67
En Yüksek
YÜKSEK 1.843,33
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 09.10.2003 | 1.833,33 | 1.843,33 | 1.826,66 | 1.826,66 |
| 13.10.2003 | 1.813,33 | 1.816,66 | 1.776,66 | 1.776,66 |
| 14.10.2003 | 1.780 | 1.796,66 | 1.756,66 | 1.756,66 |
| 15.10.2003 | 1.756,66 | 1.763,33 | 1.723,33 | 1.740 |
| 17.10.2003 | 1.706,66 | 1.756,66 | 1.680 | 1.756,66 |
| 20.10.2003 | 1.760 | 1.760 | 1.713,33 | 1.730 |
| 21.10.2003 | 1.760 | 1.760 | 1.706,66 | 1.710 |
| 22.10.2003 | 1.713,33 | 1.726,66 | 1.676,66 | 1.683,33 |
| 23.10.2003 | 1.713,33 | 1.726,66 | 1.676,66 | 1.726,66 |
| 24.10.2003 | 1.700 | 1.700 | 1.663,33 | 1.683,33 |
| 27.10.2003 | 1.683,33 | 1.700 | 1.683,33 | 1.693,33 |
| 28.10.2003 | 1.700 | 1.703,33 | 1.673,33 | 1.686,66 |
| 29.10.2003 | 1.673,33 | 1.710 | 1.673,33 | 1.703,33 |
| 30.10.2003 | 1.693,33 | 1.696,66 | 1.660 | 1.660 |
| 03.11.2003 | 1.673,33 | 1.676,66 | 1.653,33 | 1.663,33 |
| 04.11.2003 | 1.673,33 | 1.676,66 | 1.630 | 1.643,33 |
| 05.11.2003 | 1.643,33 | 1.663,33 | 1.630 | 1.630 |
| 06.11.2003 | 1.643,33 | 1.643,33 | 1.620 | 1.626,67 |
| 10.11.2003 | 1.623,33 | 1.650 | 1.620 | 1.643,33 |
| 11.11.2003 | 1.623,33 | 1.650 | 1.620 | 1.623,33 |
| 12.11.2003 | 1.683,33 | 1.706,66 | 1.643,33 | 1.643,33 |
| 17.11.2003 | 1.683,33 | 1.683,33 | 1.656,67 | 1.656,67 |
| 19.11.2003 | 1.670 | 1.670 | 1.670 | 1.670 |
| 02.12.2003 | 1.670 | 1.690 | 1.663,33 | 1.673,33 |
| 03.12.2003 | 1.680 | 1.680 | 1.666,67 | 1.673,33 |
| 04.12.2003 | 1.683,33 | 1.683,33 | 1.676,66 | 1.683,33 |
| 05.12.2003 | 1.676,66 | 1.690 | 1.673,33 | 1.690 |
| 08.12.2003 | 1.683,33 | 1.686,66 | 1.660 | 1.663,33 |
| 09.12.2003 | 1.666,67 | 1.670 | 1.660 | 1.660 |
| 10.12.2003 | 1.640 | 1.643,33 | 1.616,67 | 1.626,67 |
| 11.12.2003 | 1.653,33 | 1.666,67 | 1.653,33 | 1.663,33 |
| 12.12.2003 | 1.666,67 | 1.673,33 | 1.653,33 | 1.663,33 |
| 15.12.2003 | 1.660 | 1.666,67 | 1.646,67 | 1.660 |
| 16.12.2003 | 1.653,33 | 1.666,67 | 1.640 | 1.653,33 |
| 17.12.2003 | 1.670 | 1.670 | 1.660 | 1.666,67 |
| 18.12.2003 | 1.686,66 | 1.690 | 1.680 | 1.683,33 |
| 19.12.2003 | 1.703,33 | 1.716,66 | 1.696,66 | 1.710 |
| 22.12.2003 | 1.713,33 | 1.716,66 | 1.690 | 1.700 |
| 24.12.2003 | 1.700 | 1.703,33 | 1.686,66 | 1.700 |
| 25.12.2003 | 1.690 | 1.693,33 | 1.686,66 | 1.693,33 |
| 26.12.2003 | 1.693,33 | 1.696,66 | 1.683,33 | 1.696,66 |
| 29.12.2003 | 1.706,66 | 1.706,66 | 1.696,66 | 1.700 |
| 30.12.2003 | 1.700 | 1.703,33 | 1.676,66 | 1.683,33 |