Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
East Japan Railway Company logosu
9020.T
East Japan Railway Company
09:30:00
3415 ¥
0.0000 (%0.00)
Önceki Kapanış: 3393
Düşük₺3320
Yüksek₺3415
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9020.T: East Japan Railway Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.592,0849
KAPANIŞ 2.592,3908

En Düşük

DÜŞÜK 2.235,33

En Yüksek

YÜKSEK 2.983
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20232.5102.5222.4732.479
05.01.20232.4702.4702.4362.451,66
06.01.20232.446,662.4532.436,662.436,66
10.01.20232.4352.463,662.4302.431,33
11.01.20232.428,332.443,332.409,332.409,66
12.01.20232.4052.408,662.380,332.395,66
13.01.20232.3952.406,332.386,662.405,66
16.01.20232.393,662.4082.379,662.400,66
17.01.20232.401,662.4092.385,662.389,33
18.01.20232.3932.4322.372,332.426
19.01.20232.421,662.4512.4192.428,33
20.01.20232.428,662.4612.4092.449
23.01.20232.461,332.470,332.431,662.444,66
24.01.20232.446,332.466,662.4402.466,33
25.01.20232.4712.480,332.4612.464
26.01.20232.460,332.469,662.4412.441
27.01.20232.433,332.4382.414,662.430,66
30.01.20232.4312.438,332.404,662.417
31.01.20232.427,332.434,332.407,332.413,33
01.02.20232.4002.402,332.337,332.340
02.02.20232.336,662.350,332.3042.306,33
03.02.20232.301,332.304,662.288,332.300,33
06.02.20232.3002.3012.285,662.296,66
07.02.20232.314,332.319,332.2912.291
08.02.20232.3002.321,332.288,662.320,66
09.02.20232.315,662.320,332.298,332.299,66
10.02.20232.3002.3022.2862.290,33
13.02.20232.290,332.2992.278,662.291,33
14.02.20232.2872.295,662.2842.286,33
15.02.20232.286,332.2942.280,332.288,33
16.02.20232.293,662.3142.290,332.300,66
17.02.20232.293,332.2972.275,662.281,66
20.02.20232.291,662.305,662.284,332.301,66
21.02.20232.2982.300,332.273,332.273,66
22.02.20232.255,332.258,662.235,332.254,33
24.02.20232.2542.2902.248,332.290
27.02.20232.297,662.301,332.281,332.300
28.02.20232.299,332.318,662.296,332.302
01.03.20232.291,332.298,332.280,332.297
02.03.20232.300,662.305,332.2952.301
03.03.20232.312,332.3192.305,662.312
06.03.20232.3282.3362.320,332.327,33
07.03.20232.338,662.365,662.338,332.362
08.03.20232.3592.407,662.3582.404,33
09.03.20232.4282.457,332.425,332.453
10.03.20232.403,662.427,662.4012.420,33
13.03.20232.4242.4432.412,332.438,33
14.03.20232.446,332.496,332.429,332.493
15.03.20232.4652.475,332.422,662.434
16.03.20232.418,332.427,332.384,332.395,33
17.03.20232.4082.457,332.4062.451
20.03.20232.4512.4512.413,662.414,33
22.03.20232.417,662.449,332.409,662.409,66
23.03.20232.4102.428,662.4002.404,33
24.03.20232.400,332.411,662.390,332.408,33
27.03.20232.432,332.468,332.428,332.451,33
28.03.20232.441,332.454,332.414,662.437,33
29.03.20232.433,332.4682.433,332.465,33
30.03.20232.431,662.453,332.427,332.448,33
31.03.20232.457,332.462,332.433,332.445
03.04.20232.451,662.4882.450,662.486,66
04.04.20232.488,662.511,332.480,662.508
05.04.20232.5082.514,332.4842.495
06.04.20232.492,332.5062.472,332.479
07.04.20232.4862.498,662.4762.476
10.04.20232.483,332.515,662.481,662.491,33
11.04.20232.501,662.507,332.482,332.494
12.04.20232.493,332.498,332.477,332.493,66
13.04.20232.490,332.4952.473,332.495
14.04.20232.499,662.503,662.479,662.497,66
17.04.20232.5102.5202.495,332.505,33
18.04.20232.5072.5442.501,662.529,33
19.04.20232.5332.555,662.5222.555,66
20.04.20232.550,662.567,662.542,332.545
21.04.20232.547,662.554,332.5402.551,66
24.04.20232.563,662.601,332.563,332.584,66
25.04.20232.606,662.623,332.587,662.593
26.04.20232.597,662.6202.5752.594
27.04.20232.5902.598,332.568,662.582,66
28.04.20232.614,662.617,332.5592.601,33
01.05.20232.599,662.654,332.598,662.647,66
02.05.20232.6502.650,332.603,662.621,66
08.05.20232.609,662.639,332.6002.632,33
09.05.20232.624,332.637,332.6112.630,66
10.05.20232.635,662.649,662.624,662.641
11.05.20232.634,332.6502.629,662.650
12.05.20232.6652.7052.661,332.700
15.05.20232.694,332.711,662.677,662.701,33
16.05.20232.701,332.7152.692,662.712,33
17.05.20232.703,332.756,332.697,662.756,33
18.05.20232.770,332.7752.7342.734
19.05.20232.736,662.740,332.683,662.688
22.05.20232.684,332.734,332.683,332.723,33
23.05.20232.701,332.708,332.665,662.676,66
24.05.20232.672,332.672,332.6022.602
25.05.20232.580,332.600,332.565,662.567,66
26.05.20232.592,332.641,332.5872.633,66
29.05.20232.632,332.637,662.608,332.622
30.05.20232.6152.6212.5852.591,33
31.05.20232.5652.573,332.5472.562,66
01.06.20232.568,332.587,662.5512.564,33
02.06.20232.553,332.5752.549,332.570,66
05.06.20232.587,332.602,332.5752.601,66
06.06.20232.601,662.630,662.5842.627,33
07.06.20232.633,332.648,332.5902.602,33
08.06.20232.613,662.648,332.609,662.631,66
09.06.20232.6412.642,332.611,332.629
12.06.20232.6302.631,662.6052.631,66
13.06.20232.633,332.657,332.625,332.631,33
14.06.20232.6322.6442.626,662.631,33
15.06.20232.6262.6362.580,662.605,33
16.06.20232.598,662.605,332.5812.605,33
19.06.20232.611,662.6152.5862.601,33
20.06.20232.5892.5952.566,332.582,66
21.06.20232.576,662.6352.576,332.631,33
22.06.20232.638,332.658,332.6282.635,33
23.06.20232.638,332.677,662.634,332.653
26.06.20232.657,332.657,332.6092.642,33
27.06.20232.654,332.668,332.6402.661,33
28.06.20232.661,332.681,332.651,332.681,33
29.06.20232.682,332.704,662.664,662.678
30.06.20232.672,332.678,662.642,662.662,33
03.07.20232.666,662.675,332.6602.670,33
04.07.20232.6652.676,662.654,662.657,66
05.07.20232.651,662.658,332.621,662.631,33
06.07.20232.6382.6462.608,332.615
07.07.20232.606,332.642,332.6012.616,66
10.07.20232.621,662.6282.6012.612
11.07.20232.638,662.639,332.6182.629,66
12.07.20232.645,662.650,332.604,662.613,66
13.07.20232.608,332.608,332.584,332.603,33
14.07.20232.6002.615,332.5692.571,66
18.07.20232.5572.568,662.5472.548,66
19.07.20232.574,662.5862.5642.585,33
20.07.20232.599,662.6042.580,332.589,66
21.07.20232.587,332.589,332.5732.577,66
24.07.20232.5812.602,332.576,332.596,66
25.07.20232.601,332.6322.595,332.627,33
26.07.20232.638,332.653,662.6142.653,33
27.07.20232.6532.6872.639,662.684,66
28.07.20232.6632.707,662.653,662.696,33
31.07.20232.716,662.7462.6672.684,33
01.08.20232.684,332.713,332.676,662.713
02.08.20232.705,332.7102.652,332.657,33
03.08.20232.639,662.650,662.6162.620,66
04.08.20232.616,662.6202.599,332.606,66
07.08.20232.6002.628,332.5932.625,66
08.08.20232.636,662.664,662.6312.663,33
09.08.20232.674,332.712,662.663,332.688,33
10.08.20232.7002.719,662.692,332.719,66
14.08.20232.7162.7312.6892.693,33
15.08.20232.6922.7092.678,332.701,66
16.08.20232.6702.684,662.661,662.680,33
17.08.20232.692,332.696,332.660,662.682,66
18.08.20232.667,662.678,662.6542.664,66
21.08.20232.671,662.697,662.6682.678,33
22.08.20232.668,332.683,332.6632.668
23.08.20232.683,332.724,662.678,662.701,66
24.08.20232.696,662.700,332.6842.687
25.08.20232.6922.7062.685,332.692
28.08.20232.700,332.706,332.664,332.685
29.08.20232.701,662.716,332.698,662.708
30.08.20232.7112.720,332.701,662.710,66
31.08.20232.715,662.7502.705,662.744
01.09.20232.727,332.761,662.725,332.761,66
04.09.20232.758,662.758,662.7312.740
05.09.20232.744,332.765,662.740,662.752
06.09.20232.766,662.7882.750,662.758,33
07.09.20232.7762.8472.769,662.833,33
08.09.20232.819,332.8342.788,662.794
11.09.20232.814,662.835,332.776,662.785,66
12.09.20232.795,662.8272.7922.825
13.09.20232.8402.928,332.835,662.923,66
14.09.20232.921,332.9462.910,332.940,66
15.09.20232.944,332.9832.9282.970
19.09.20232.966,662.9692.9292.942
20.09.20232.959,662.9752.935,662.964,33
21.09.20232.9542.955,332.924,662.932
22.09.20232.916,662.941,662.908,662.921
25.09.20232.924,332.932,662.9022.913,33
26.09.20232.9322.951,662.9112.942
27.09.20232.931,332.951,332.917,662.949,66
28.09.20232.919,332.926,332.8602.864,33
29.09.20232.8782.8922.832,332.851,66
02.10.20232.847,662.851,332.765,662.766,66
03.10.20232.759,332.759,332.702,332.704,33
04.10.20232.7042.715,662.6332.633
05.10.20232.6382.669,662.6212.658
06.10.20232.658,662.6862.634,662.668,66
10.10.20232.6952.704,332.676,662.679
11.10.20232.676,662.681,662.653,332.656,66
12.10.20232.6442.6492.6102.637,66
13.10.20232.640,662.6622.624,332.630,66
16.10.20232.6092.6102.534,662.541,33
17.10.20232.576,662.5932.539,662.543,33
18.10.20232.5452.589,332.525,332.586
19.10.20232.566,662.625,332.562,332.596
20.10.20232.5902.608,662.576,662.579,66
23.10.20232.5902.6012.5392.548,33
24.10.20232.5402.571,332.5202.564
25.10.20232.5662.589,662.5582.566,66
26.10.20232.5662.5772.5552.571,66
27.10.20232.5812.6162.5702.610
30.10.20232.599,332.6012.563,662.566,33
31.10.20232.589,332.624,662.569,332.624
01.11.20232.6462.6882.6362.679
02.11.20232.686,662.722,662.679,332.710
06.11.20232.716,662.729,662.678,332.690,66
07.11.20232.679,332.688,332.6222.628,66
08.11.20232.6122.615,662.562,332.575,33
09.11.20232.563,332.603,332.5462.598,33
10.11.20232.593,332.621,662.586,332.613,33
13.11.20232.6132.621,662.592,662.616,33
14.11.20232.632,662.637,662.6112.637,66
15.11.20232.656,332.660,662.6222.641,33
16.11.20232.638,332.645,332.6082.613,66
17.11.20232.6142.656,332.6142.656,33
20.11.20232.6642.6782.6462.665,33
21.11.20232.6532.7082.651,662.707
22.11.20232.701,662.730,662.688,662.699
24.11.20232.698,332.701,332.6572.662,66
27.11.20232.666,332.671,332.633,662.644,33
28.11.20232.6422.6542.630,332.650,33
29.11.20232.6432.652,332.6292.637,33
30.11.20232.626,662.6762.597,332.665
01.12.20232.671,332.672,662.650,662.657,33
04.12.20232.656,332.668,662.6302.661,33
05.12.20232.666,662.7072.6632.699,66
06.12.20232.6802.7132.669,332.710
07.12.20232.715,332.733,332.706,662.730,66
08.12.20232.726,332.726,332.6872.698,66
11.12.20232.726,662.733,662.707,662.729,66
12.12.20232.732,332.736,332.705,662.721
13.12.20232.7252.7722.718,662.753,66
14.12.20232.766,662.771,332.749,662.771,33
15.12.20232.7502.751,332.7232.741,66
18.12.20232.722,332.722,332.6672.712,66
19.12.20232.7002.708,662.662,662.675,66
20.12.20232.656,662.684,662.648,332.667,66
21.12.20232.6682.686,662.6502.684,33
22.12.20232.6902.7022.681,332.693
25.12.20232.7002.7012.6852.694,66
26.12.20232.691,332.693,332.668,332.675,66
27.12.20232.683,332.7082.6752.707,66
28.12.20232.688,662.7052.6812.705
29.12.20232.710,662.7252.690,662.709,66