Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
East Japan Railway Company logosu
9020.T
East Japan Railway Company
09:30:00
3415 ¥
0.0000 (%0.00)
Önceki Kapanış: 3393
Düşük₺3320
Yüksek₺3415
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9020.T: East Japan Railway Company Arşiv

2010 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.912,1942
KAPANIŞ 1.911,5549

En Düşük

DÜŞÜK 1.596,67

En Yüksek

YÜKSEK 2.250
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20101.9501.976,661.9501.973,33
05.01.20101.986,661.993,331.933,331.960
06.01.20101.956,661.973,331.936,661.960
07.01.20101.953,331.9701.9401.963,33
08.01.20101.9802.026,661.9702.020
12.01.20101.993,332.046,661.9802.043,33
13.01.20102.046,662.0602.003,332.006,66
14.01.20102.026,662.0402.006,662.016,66
15.01.20102.033,332.053,332.026,662.046,66
18.01.20102.066,662.096,662.0602.096,66
19.01.20102.0902.0902.056,662.070
20.01.20102.083,332.0902.063,332.073,33
21.01.20102.1002.1102.073,332.076,66
22.01.20102.066,662.076,662.0402.060
25.01.20102.0402.0902.0402.073,33
26.01.20102.0602.073,332.046,662.046,66
27.01.20102.0702.093,332.056,662.076,66
28.01.20102.073,332.0902.0602.066,66
29.01.20102.0702.0802.023,332.023,33
01.02.20102.026,662.0502.003,332.036,66
02.02.20102.0302.0402.003,332.026,66
03.02.20102.033,332.0702.026,662.063,33
04.02.20102.0602.0802.036,662.050
05.02.20102.043,332.056,662.006,662.010
08.02.20102.013,332.016,661.986,661.993,33
09.02.20101.9801.983,331.953,331.956,66
10.02.20101.9501.963,331.946,661.946,66
12.02.20101.9501.9701.933,331.966,66
15.02.20101.973,331.976,661.9501.953,33
16.02.20101.956,661.983,331.956,661.966,66
17.02.20101.983,332.033,331.9802.030
18.02.20102.0202.026,661.983,331.996,66
19.02.20102.003,332.016,661.9701.970
22.02.20101.996,662.036,661.993,332.010
23.02.20101.9902.003,331.9801.990
24.02.20101.976,661.986,661.9601.980
25.02.20101.983,332.013,331.9702.013,33
26.02.20102.023,332.0402.016,662.040
01.03.20102.0502.053,332.0402.043,33
02.03.20102.0302.0602.023,332.056,66
03.03.20102.043,332.056,662.0302.040
04.03.20102.026,662.053,332.026,662.033,33
05.03.20102.043,332.0802.0402.066,66
08.03.20102.0702.086,662.066,662.076,66
09.03.20102.076,662.076,662.036,662.036,66
10.03.20102.033,332.0502.0302.030
11.03.20102.043,332.053,332.033,332.043,33
12.03.20102.0702.0702.0502.063,33
15.03.20102.0602.076,662.043,332.053,33
16.03.20102.0502.0802.0402.070
17.03.20102.076,662.076,662.0502.063,33
18.03.20102.063,332.0702.036,662.043,33
19.03.20102.046,662.0602.036,662.056,66
23.03.20102.066,662.093,332.053,332.070
24.03.20102.0802.086,662.066,662.076,66
25.03.20102.083,332.083,332.0602.063,33
26.03.20102.0502.066,662.036,662.066,66
29.03.20102.0502.076,662.0402.063,33
30.03.20102.0802.116,662.073,332.116,66
31.03.20102.1502.1802.1402.166,66
01.04.20102.1802.186,662.156,662.166,66
02.04.20102.163,332.166,662.136,662.153,33
05.04.20102.146,662.163,332.1402.153,33
06.04.20102.166,662.2102.156,662.210
07.04.20102.213,332.2502.2102.250
08.04.20102.233,332.233,332.173,332.183,33
09.04.20102.173,332.213,332.166,662.206,66
12.04.20102.206,662.2302.2002.200
13.04.20102.1902.2002.163,332.170
14.04.20102.183,332.203,332.176,662.190
15.04.20102.216,662.216,662.186,662.196,66
16.04.20102.173,332.1902.163,332.166,66
19.04.20102.156,662.166,662.126,662.136,66
20.04.20102.166,662.1902.1502.183,33
21.04.20102.1802.216,662.166,662.213,33
22.04.20102.1802.2002.156,662.190
23.04.20102.166,662.206,662.153,332.196,66
26.04.20102.226,662.2402.2202.226,66
27.04.20102.2302.236,662.203,332.226,66
28.04.20102.133,332.1402.0602.083,33
30.04.20102.116,662.1202.086,662.100
06.05.20102.066,662.066,662.0302.036,66
07.05.20101.993,332.053,331.9902.033,33
10.05.20102.0002.046,661.986,662.040
11.05.20102.0402.0902.0202.063,33
12.05.20102.066,662.103,332.0402.090
13.05.20102.0702.0902.066,662.086,66
14.05.20102.063,332.1102.056,662.090
17.05.20102.063,332.0902.053,332.070
18.05.20102.063,332.093,332.0602.086,66
19.05.20102.073,332.0902.033,332.043,33
20.05.20102.023,332.043,332.0202.033,33
21.05.20102.0002.026,661.993,331.993,33
24.05.20101.983,332.006,661.956,661.990
25.05.20101.9701.986,661.9601.976,66
26.05.20101.936,661.9401.9001.920
27.05.20101.896,661.923,331.886,661.916,66
28.05.20101.933,331.943,331.9001.933,33
31.05.20101.9501.973,331.933,331.960
01.06.20101.9401.9701.913,331.960
02.06.20101.9601.9601.926,661.940
03.06.20101.953,331.9701.943,331.963,33
04.06.20101.973,331.983,331.953,331.953,33
07.06.20101.953,331.9701.9301.936,66
08.06.20101.903,331.9101.886,661.900
09.06.20101.886,661.933,331.883,331.910
10.06.20101.9401.956,661.923,331.933,33
11.06.20101.983,331.983,331.943,331.953,33
14.06.20101.956,661.973,331.956,661.970
15.06.20101.976,661.9801.956,661.973,33
16.06.20101.9802.0001.9701.976,66
17.06.20101.9801.993,331.946,661.956,66
18.06.20101.9701.983,331.9601.970
21.06.20101.973,332.013,331.966,662.000
22.06.20102.003,332.023,332.0002.023,33
23.06.20102.006,662.016,661.983,331.990
24.06.20101.966,661.993,331.963,331.983,33
25.06.20101.956,661.9901.953,331.990
28.06.20102.016,662.023,331.993,332.000
29.06.20102.013,332.016,661.996,662.010
30.06.20102.013,332.016,661.973,331.976,66
01.07.20101.9701.973,331.9501.966,66
02.07.20101.9701.9701.9501.963,33
05.07.20101.983,331.993,331.973,331.986,66
06.07.20101.983,332.013,331.9702.013,33
07.07.20102.006,662.0101.983,331.993,33
08.07.20102.013,332.016,662.003,332.013,33
09.07.20102.023,332.023,332.003,332.010
12.07.20102.013,332.016,661.996,661.996,66
13.07.20101.9801.9801.936,661.943,33
14.07.20101.966,661.9701.953,331.963,33
15.07.20101.936,661.956,661.933,331.946,66
16.07.20101.9301.933,331.916,661.923,33
20.07.20101.9001.9201.886,661.903,33
21.07.20101.903,331.923,331.896,661.913,33
22.07.20101.893,331.903,331.886,661.900
23.07.20101.916,661.923,331.9001.913,33
26.07.20101.9301.936,661.923,331.926,66
27.07.20101.9301.9501.926,661.933,33
28.07.20101.9501.966,661.943,331.966,66
29.07.20101.933,331.9401.903,331.906,66
30.07.20101.906,661.906,661.856,661.856,66
02.08.20101.873,331.8801.8601.860
03.08.20101.8701.876,661.8601.876,66
04.08.20101.873,331.8801.856,661.863,33
05.08.20101.866,661.876,661.856,661.866,66
06.08.20101.863,331.893,331.856,661.893,33
09.08.20101.876,661.903,331.873,331.900
10.08.20101.893,331.9001.873,331.883,33
11.08.20101.863,331.873,331.826,661.843,33
12.08.20101.816,661.856,661.813,331.840
13.08.20101.8401.856,661.8201.843,33
16.08.20101.826,661.846,661.826,661.846,66
17.08.20101.8301.836,661.826,661.830
18.08.20101.8401.843,331.8201.833,33
19.08.20101.826,661.8401.823,331.830
20.08.20101.823,331.8401.806,661.810
23.08.20101.806,661.806,661.7901.796,66
24.08.20101.783,331.803,331.783,331.796,66
25.08.20101.7901.826,661.786,661.813,33
26.08.20101.823,331.823,331.803,331.820
27.08.20101.796,661.833,331.796,661.820
30.08.20101.8401.853,331.823,331.840
31.08.20101.823,331.826,661.8001.813,33
01.09.20101.806,661.8401.8001.836,66
02.09.20101.846,661.876,661.836,661.876,66
03.09.20101.8801.883,331.8601.873,33
06.09.20101.866,661.8701.846,661.866,66
07.09.20101.8501.8601.846,661.850
08.09.20101.8501.8601.833,331.840
09.09.20101.846,661.853,331.8401.850
10.09.20101.853,331.856,661.8401.840
13.09.20101.8401.8501.823,331.830
14.09.20101.806,661.8101.783,331.786,66
15.09.20101.783,331.803,331.773,331.783,33
16.09.20101.7801.786,661.726,661.733,33
17.09.20101.743,331.746,661.713,331.723,33
21.09.20101.7401.753,331.7301.743,33
22.09.20101.733,331.7401.726,661.730
24.09.20101.726,661.733,331.716,661.720
27.09.20101.7401.7401.696,661.713,33
28.09.20101.696,661.7301.663,331.723,33
29.09.20101.726,661.7301.703,331.706,66
30.09.20101.706,661.716,661.6801.680
01.10.20101.693,331.716,661.6901.716,66
04.10.20101.713,331.713,331.6701.673,33
05.10.20101.676,661.7001.6701.693,33
06.10.20101.696,661.7201.676,661.710
07.10.20101.716,661.7501.7101.720
08.10.20101.716,661.716,661.683,331.683,33
12.10.20101.6901.723,331.686,661.686,66
13.10.20101.706,661.706,661.6601.661,67
14.10.20101.666,671.683,331.661,671.670
15.10.20101.666,671.673,331.6501.653,33
18.10.20101.6651.7001.6601.690
19.10.20101.693,331.723,331.6901.720
20.10.20101.723,331.723,331.686,661.700
21.10.20101.7101.716,661.673,331.686,66
22.10.20101.6901.693,331.6701.676,66
25.10.20101.676,661.693,331.676,661.683,33
26.10.20101.686,661.693,331.676,661.680
27.10.20101.6801.683,331.6601.661,67
28.10.20101.676,661.693,331.6701.676,66
29.10.20101.676,661.686,661.636,671.658,33
01.11.20101.6501.661,671.6201.625
02.11.20101.6201.6351.608,331.631,67
04.11.20101.648,331.653,331.633,331.640
05.11.20101.651,671.6701.646,671.651,67
08.11.20101.663,331.683,331.656,671.680
09.11.20101.666,671.676,661.6451.650
10.11.20101.643,331.6701.641,671.665
11.11.20101.666,671.7001.663,331.693,33
12.11.20101.693,331.7001.658,331.658,33
15.11.20101.661,671.663,331.638,331.641,67
16.11.20101.633,331.636,671.603,331.610
17.11.20101.6001.611,671.596,671.608,33
18.11.20101.6201.651,671.613,331.651,67
19.11.20101.6601.6601.6301.631,67
22.11.20101.651,671.676,661.646,671.670
24.11.20101.661,671.666,671.646,671.646,67
25.11.20101.6601.663,331.648,331.648,33
26.11.20101.6551.6801.651,671.670
29.11.20101.683,331.7101.6701.696,66
30.11.20101.716,661.7201.666,671.666,67
01.12.20101.6701.693,331.6651.686,66
02.12.20101.706,661.713,331.693,331.710
03.12.20101.7101.716,661.6901.696,66
06.12.20101.693,331.7101.693,331.700
07.12.20101.6901.703,331.683,331.693,33
08.12.20101.7101.743,331.706,661.740
09.12.20101.743,331.7601.736,661.756,66
10.12.20101.776,661.776,661.746,661.760
13.12.20101.773,331.7801.763,331.780
14.12.20101.786,661.8001.783,331.796,66
15.12.20101.813,331.816,661.786,661.790
16.12.20101.793,331.813,331.7901.806,66
17.12.20101.786,661.806,661.773,331.776,66
20.12.20101.786,661.7901.7601.770
21.12.20101.786,661.803,331.783,331.790
22.12.20101.793,331.793,331.776,661.780
24.12.20101.786,661.793,331.7801.790
27.12.20101.806,661.8101.7901.796,66
28.12.20101.796,661.796,661.7701.776,66
29.12.20101.7801.7801.763,331.780
30.12.20101.773,331.7801.7601.760