9020.T
East Japan Railway Company
09:30:00
3415 ¥
0.0000 (%0.00)
Önceki Kapanış: 3393
Düşük₺3320
Yüksek₺3415
9020.T: East Japan Railway Company Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.491,7389
KAPANIŞ 3.489,5583
En Düşük
DÜŞÜK 3.170,33
En Yüksek
YÜKSEK 3.856,66
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2017 | 3.396,66 | 3.446,66 | 3.390 | 3.440 |
| 05.01.2017 | 3.441,66 | 3.475 | 3.433,33 | 3.458,33 |
| 06.01.2017 | 3.436,66 | 3.515 | 3.420 | 3.503,33 |
| 10.01.2017 | 3.531,66 | 3.548,33 | 3.458,33 | 3.466,66 |
| 11.01.2017 | 3.495 | 3.501,66 | 3.466,66 | 3.498,33 |
| 12.01.2017 | 3.481,66 | 3.491,66 | 3.450 | 3.458,33 |
| 13.01.2017 | 3.456,66 | 3.506,66 | 3.445 | 3.498,33 |
| 16.01.2017 | 3.500 | 3.510 | 3.456,66 | 3.468,33 |
| 17.01.2017 | 3.445 | 3.481,66 | 3.428,33 | 3.431,66 |
| 18.01.2017 | 3.450 | 3.458,33 | 3.405 | 3.450 |
| 19.01.2017 | 3.480 | 3.503,33 | 3.465 | 3.491,66 |
| 20.01.2017 | 3.480 | 3.486,66 | 3.453,33 | 3.470 |
| 23.01.2017 | 3.450 | 3.466,66 | 3.420 | 3.436,66 |
| 24.01.2017 | 3.426,66 | 3.426,66 | 3.385 | 3.405 |
| 25.01.2017 | 3.466,66 | 3.480 | 3.415 | 3.423,33 |
| 26.01.2017 | 3.453,33 | 3.490 | 3.435 | 3.476,66 |
| 27.01.2017 | 3.501,66 | 3.523,33 | 3.486,66 | 3.501,66 |
| 30.01.2017 | 3.516,66 | 3.520 | 3.476,66 | 3.511,66 |
| 31.01.2017 | 3.411,66 | 3.445 | 3.360 | 3.410 |
| 01.02.2017 | 3.391,66 | 3.448,33 | 3.388,33 | 3.440 |
| 02.02.2017 | 3.468,33 | 3.468,33 | 3.385 | 3.391,66 |
| 03.02.2017 | 3.358,33 | 3.388,33 | 3.333,33 | 3.350 |
| 06.02.2017 | 3.380 | 3.381,66 | 3.335 | 3.345 |
| 07.02.2017 | 3.328,33 | 3.361,66 | 3.327,66 | 3.331,66 |
| 08.02.2017 | 3.340 | 3.365 | 3.330,33 | 3.346,66 |
| 09.02.2017 | 3.348,33 | 3.378,33 | 3.345 | 3.355 |
| 10.02.2017 | 3.420 | 3.471,66 | 3.401,66 | 3.468,33 |
| 13.02.2017 | 3.495 | 3.496,66 | 3.460 | 3.480 |
| 14.02.2017 | 3.491,66 | 3.491,66 | 3.431,66 | 3.435 |
| 15.02.2017 | 3.460 | 3.473,33 | 3.446,66 | 3.460 |
| 16.02.2017 | 3.458,33 | 3.463,33 | 3.420 | 3.433,33 |
| 17.02.2017 | 3.428,33 | 3.453,33 | 3.403,33 | 3.425 |
| 20.02.2017 | 3.410 | 3.450 | 3.401,66 | 3.425 |
| 21.02.2017 | 3.425 | 3.441,66 | 3.403,33 | 3.438,33 |
| 22.02.2017 | 3.430 | 3.440 | 3.405 | 3.431,66 |
| 23.02.2017 | 3.406,66 | 3.420 | 3.385 | 3.410 |
| 24.02.2017 | 3.395 | 3.430 | 3.390 | 3.400 |
| 27.02.2017 | 3.383,33 | 3.410 | 3.371,66 | 3.391,66 |
| 28.02.2017 | 3.416,66 | 3.436,66 | 3.385 | 3.385 |
| 01.03.2017 | 3.406,66 | 3.406,66 | 3.375 | 3.398,33 |
| 02.03.2017 | 3.430 | 3.430 | 3.390 | 3.398,33 |
| 03.03.2017 | 3.393,33 | 3.401,66 | 3.358,33 | 3.363,33 |
| 06.03.2017 | 3.351,66 | 3.363,33 | 3.340 | 3.341,66 |
| 07.03.2017 | 3.333,33 | 3.345 | 3.326,33 | 3.336,66 |
| 08.03.2017 | 3.317 | 3.321 | 3.300,33 | 3.312,66 |
| 09.03.2017 | 3.324 | 3.325,66 | 3.269,66 | 3.295,33 |
| 10.03.2017 | 3.327,33 | 3.350 | 3.323,33 | 3.345 |
| 13.03.2017 | 3.326,66 | 3.391,66 | 3.321,66 | 3.390 |
| 14.03.2017 | 3.373,33 | 3.378,33 | 3.360 | 3.363,33 |
| 15.03.2017 | 3.351,66 | 3.360 | 3.341,66 | 3.353,33 |
| 16.03.2017 | 3.328,33 | 3.383,33 | 3.323,66 | 3.373,33 |
| 17.03.2017 | 3.361,66 | 3.373,33 | 3.316,33 | 3.329 |
| 21.03.2017 | 3.279 | 3.328,33 | 3.279 | 3.304,33 |
| 22.03.2017 | 3.266,66 | 3.282,66 | 3.250,66 | 3.250,66 |
| 23.03.2017 | 3.233,33 | 3.257,33 | 3.229 | 3.242 |
| 24.03.2017 | 3.242,33 | 3.278,66 | 3.242,33 | 3.267,33 |
| 27.03.2017 | 3.272 | 3.282 | 3.225,66 | 3.254,66 |
| 28.03.2017 | 3.268,66 | 3.292,33 | 3.252,33 | 3.288,66 |
| 29.03.2017 | 3.286,66 | 3.303,33 | 3.262,33 | 3.283,33 |
| 30.03.2017 | 3.287,33 | 3.302,66 | 3.249 | 3.250 |
| 31.03.2017 | 3.282,33 | 3.303,66 | 3.231,33 | 3.231,33 |
| 03.04.2017 | 3.241 | 3.261 | 3.233,33 | 3.240,33 |
| 04.04.2017 | 3.260,33 | 3.276,33 | 3.221,66 | 3.261 |
| 05.04.2017 | 3.279 | 3.282,66 | 3.262 | 3.278 |
| 06.04.2017 | 3.276 | 3.289,66 | 3.221,33 | 3.223,33 |
| 07.04.2017 | 3.240 | 3.270 | 3.214,33 | 3.250 |
| 10.04.2017 | 3.282,33 | 3.297 | 3.253,33 | 3.265,66 |
| 11.04.2017 | 3.268,33 | 3.283,66 | 3.256,33 | 3.280,66 |
| 12.04.2017 | 3.263,33 | 3.270 | 3.236,66 | 3.264 |
| 13.04.2017 | 3.250,66 | 3.260,66 | 3.215,66 | 3.227,33 |
| 14.04.2017 | 3.215,33 | 3.217,66 | 3.170,33 | 3.184,66 |
| 17.04.2017 | 3.175,33 | 3.233 | 3.175,33 | 3.228,33 |
| 18.04.2017 | 3.240 | 3.259,66 | 3.223 | 3.245,33 |
| 19.04.2017 | 3.235,33 | 3.239 | 3.187 | 3.187,66 |
| 20.04.2017 | 3.210 | 3.213 | 3.180 | 3.181,33 |
| 21.04.2017 | 3.216,66 | 3.239,33 | 3.206,33 | 3.231 |
| 24.04.2017 | 3.262 | 3.282 | 3.245,66 | 3.274 |
| 25.04.2017 | 3.274,66 | 3.324,33 | 3.274 | 3.312,66 |
| 26.04.2017 | 3.324,66 | 3.333,33 | 3.295,66 | 3.333,33 |
| 27.04.2017 | 3.336,66 | 3.351,66 | 3.316,33 | 3.330,66 |
| 28.04.2017 | 3.346,66 | 3.355 | 3.317,33 | 3.318 |
| 01.05.2017 | 3.348,33 | 3.375 | 3.315,33 | 3.370 |
| 02.05.2017 | 3.366,66 | 3.381,66 | 3.358,33 | 3.363,33 |
| 08.05.2017 | 3.383,33 | 3.446,66 | 3.381,66 | 3.436,66 |
| 09.05.2017 | 3.451,66 | 3.473,33 | 3.425 | 3.433,33 |
| 10.05.2017 | 3.450 | 3.451,66 | 3.411,66 | 3.418,33 |
| 11.05.2017 | 3.436,66 | 3.443,33 | 3.413,33 | 3.423,33 |
| 12.05.2017 | 3.425 | 3.461,66 | 3.421,66 | 3.460 |
| 15.05.2017 | 3.448,33 | 3.483,33 | 3.441,66 | 3.483,33 |
| 16.05.2017 | 3.500 | 3.533,33 | 3.491,66 | 3.513,33 |
| 17.05.2017 | 3.513,33 | 3.525 | 3.483,33 | 3.521,66 |
| 18.05.2017 | 3.518,33 | 3.540 | 3.503,33 | 3.540 |
| 19.05.2017 | 3.520 | 3.526,66 | 3.478,33 | 3.525 |
| 22.05.2017 | 3.551,66 | 3.551,66 | 3.523,33 | 3.540 |
| 23.05.2017 | 3.561,66 | 3.580 | 3.545 | 3.553,33 |
| 24.05.2017 | 3.568,33 | 3.573,33 | 3.548,33 | 3.558,33 |
| 25.05.2017 | 3.558,33 | 3.590 | 3.555 | 3.576,66 |
| 26.05.2017 | 3.576,66 | 3.586,66 | 3.548,33 | 3.548,33 |
| 29.05.2017 | 3.556,66 | 3.576,66 | 3.556,66 | 3.566,66 |
| 30.05.2017 | 3.566,66 | 3.570 | 3.541,66 | 3.566,66 |
| 31.05.2017 | 3.548,33 | 3.563,33 | 3.523,33 | 3.538,33 |
| 01.06.2017 | 3.563,33 | 3.608,33 | 3.558,33 | 3.603,33 |
| 02.06.2017 | 3.608,33 | 3.641,66 | 3.591,66 | 3.633,33 |
| 05.06.2017 | 3.621,66 | 3.663,33 | 3.606,66 | 3.653,33 |
| 06.06.2017 | 3.653,33 | 3.653,33 | 3.616,66 | 3.618,33 |
| 07.06.2017 | 3.603,33 | 3.631,66 | 3.583,33 | 3.605 |
| 08.06.2017 | 3.611,66 | 3.623,33 | 3.578,33 | 3.588,33 |
| 09.06.2017 | 3.588,33 | 3.598,33 | 3.543,33 | 3.558,33 |
| 12.06.2017 | 3.558,33 | 3.608,33 | 3.558,33 | 3.593,33 |
| 13.06.2017 | 3.586,66 | 3.631,66 | 3.586,66 | 3.625 |
| 14.06.2017 | 3.633,33 | 3.693,33 | 3.618,33 | 3.680 |
| 15.06.2017 | 3.675 | 3.731,66 | 3.668,33 | 3.706,66 |
| 16.06.2017 | 3.706,66 | 3.718,33 | 3.685 | 3.701,66 |
| 19.06.2017 | 3.698,33 | 3.743,33 | 3.698,33 | 3.740 |
| 20.06.2017 | 3.746,66 | 3.763,33 | 3.723,33 | 3.726,66 |
| 21.06.2017 | 3.713,33 | 3.746,66 | 3.711,66 | 3.725 |
| 22.06.2017 | 3.720 | 3.733,33 | 3.681,66 | 3.698,33 |
| 23.06.2017 | 3.660 | 3.685 | 3.653,33 | 3.678,33 |
| 26.06.2017 | 3.666,66 | 3.693,33 | 3.653,33 | 3.661,66 |
| 27.06.2017 | 3.660 | 3.680 | 3.645 | 3.653,33 |
| 28.06.2017 | 3.653,33 | 3.691,66 | 3.648,33 | 3.663,33 |
| 29.06.2017 | 3.690 | 3.690 | 3.646,66 | 3.656,66 |
| 30.06.2017 | 3.621,66 | 3.623,33 | 3.571,66 | 3.581,66 |
| 03.07.2017 | 3.596,66 | 3.648,33 | 3.595 | 3.641,66 |
| 04.07.2017 | 3.653,33 | 3.675 | 3.603,33 | 3.630 |
| 05.07.2017 | 3.615 | 3.625 | 3.568,33 | 3.595 |
| 06.07.2017 | 3.600 | 3.615 | 3.573,33 | 3.580 |
| 07.07.2017 | 3.568,33 | 3.573,33 | 3.541,66 | 3.550 |
| 10.07.2017 | 3.580 | 3.611,66 | 3.571,66 | 3.595 |
| 11.07.2017 | 3.616,66 | 3.643,33 | 3.600 | 3.628,33 |
| 12.07.2017 | 3.620 | 3.635 | 3.586,66 | 3.590 |
| 13.07.2017 | 3.601,66 | 3.608,33 | 3.553,33 | 3.563,33 |
| 14.07.2017 | 3.581,66 | 3.593,33 | 3.568,33 | 3.571,66 |
| 18.07.2017 | 3.570 | 3.580 | 3.528,33 | 3.543,33 |
| 19.07.2017 | 3.528,33 | 3.548,33 | 3.516,66 | 3.521,66 |
| 20.07.2017 | 3.533,33 | 3.576,66 | 3.528,33 | 3.565 |
| 21.07.2017 | 3.528,33 | 3.541,66 | 3.525 | 3.530 |
| 24.07.2017 | 3.503,33 | 3.508,33 | 3.475 | 3.495 |
| 25.07.2017 | 3.488,33 | 3.498,33 | 3.471,66 | 3.473,33 |
| 26.07.2017 | 3.505 | 3.505 | 3.458,33 | 3.468,33 |
| 27.07.2017 | 3.466,66 | 3.503,33 | 3.463,33 | 3.476,66 |
| 28.07.2017 | 3.483,33 | 3.505 | 3.461,66 | 3.481,66 |
| 31.07.2017 | 3.460 | 3.470 | 3.425 | 3.450 |
| 01.08.2017 | 3.460 | 3.510 | 3.455 | 3.488,33 |
| 02.08.2017 | 3.503,33 | 3.506,66 | 3.455 | 3.486,66 |
| 03.08.2017 | 3.473,33 | 3.495 | 3.455 | 3.470 |
| 04.08.2017 | 3.465 | 3.488,33 | 3.461,66 | 3.476,66 |
| 07.08.2017 | 3.488,33 | 3.495 | 3.455 | 3.458,33 |
| 08.08.2017 | 3.468,33 | 3.481,66 | 3.451,66 | 3.463,33 |
| 09.08.2017 | 3.430 | 3.440 | 3.391,66 | 3.405 |
| 10.08.2017 | 3.448,33 | 3.456,66 | 3.425 | 3.435 |
| 14.08.2017 | 3.433,33 | 3.445 | 3.398,33 | 3.400 |
| 15.08.2017 | 3.421,66 | 3.468,33 | 3.411,66 | 3.450 |
| 16.08.2017 | 3.500 | 3.503,33 | 3.466,66 | 3.466,66 |
| 17.08.2017 | 3.445 | 3.463,33 | 3.426,66 | 3.428,33 |
| 18.08.2017 | 3.388,33 | 3.411,66 | 3.385 | 3.403,33 |
| 21.08.2017 | 3.411,66 | 3.415 | 3.393,33 | 3.410 |
| 22.08.2017 | 3.416,66 | 3.425 | 3.361,66 | 3.365 |
| 23.08.2017 | 3.388,33 | 3.391,66 | 3.351,66 | 3.368,33 |
| 24.08.2017 | 3.350 | 3.358,33 | 3.331,33 | 3.336,66 |
| 25.08.2017 | 3.335 | 3.343,33 | 3.317,33 | 3.333,33 |
| 28.08.2017 | 3.345 | 3.353,33 | 3.323 | 3.346,66 |
| 29.08.2017 | 3.326,66 | 3.348,33 | 3.321 | 3.348,33 |
| 30.08.2017 | 3.366,66 | 3.366,66 | 3.340 | 3.348,33 |
| 31.08.2017 | 3.363,33 | 3.366,66 | 3.340 | 3.361,66 |
| 01.09.2017 | 3.380 | 3.381,66 | 3.351,66 | 3.366,66 |
| 04.09.2017 | 3.348,33 | 3.356,66 | 3.328,66 | 3.336,66 |
| 05.09.2017 | 3.338,33 | 3.350 | 3.312,66 | 3.313,33 |
| 06.09.2017 | 3.323,66 | 3.353,33 | 3.323,66 | 3.345 |
| 07.09.2017 | 3.345 | 3.361,66 | 3.331,66 | 3.343,33 |
| 08.09.2017 | 3.363,33 | 3.376,66 | 3.355 | 3.363,33 |
| 11.09.2017 | 3.403,33 | 3.411,66 | 3.381,66 | 3.385 |
| 12.09.2017 | 3.420 | 3.420 | 3.390 | 3.395 |
| 13.09.2017 | 3.406,66 | 3.426,66 | 3.401,66 | 3.423,33 |
| 14.09.2017 | 3.416,66 | 3.423,33 | 3.391,66 | 3.395 |
| 15.09.2017 | 3.395 | 3.406,66 | 3.353,33 | 3.363,33 |
| 19.09.2017 | 3.370 | 3.406,66 | 3.348,33 | 3.398,33 |
| 20.09.2017 | 3.385 | 3.395 | 3.371,66 | 3.383,33 |
| 21.09.2017 | 3.393,33 | 3.430 | 3.390 | 3.410 |
| 22.09.2017 | 3.430 | 3.470 | 3.420 | 3.461,66 |
| 25.09.2017 | 3.481,66 | 3.481,66 | 3.436,66 | 3.463,33 |
| 26.09.2017 | 3.486,66 | 3.501,66 | 3.466,66 | 3.485 |
| 27.09.2017 | 3.483,33 | 3.485 | 3.440 | 3.460 |
| 28.09.2017 | 3.473,33 | 3.476,66 | 3.448,33 | 3.468,33 |
| 29.09.2017 | 3.461,66 | 3.476,66 | 3.446,66 | 3.461,66 |
| 02.10.2017 | 3.451,66 | 3.453,33 | 3.406,66 | 3.413,33 |
| 03.10.2017 | 3.500 | 3.513,33 | 3.451,66 | 3.465 |
| 04.10.2017 | 3.465 | 3.471,66 | 3.448,33 | 3.456,66 |
| 05.10.2017 | 3.451,66 | 3.465 | 3.431,66 | 3.433,33 |
| 06.10.2017 | 3.448,33 | 3.453,33 | 3.421,66 | 3.433,33 |
| 10.10.2017 | 3.416,66 | 3.425 | 3.400 | 3.425 |
| 11.10.2017 | 3.435 | 3.478,33 | 3.423,33 | 3.478,33 |
| 12.10.2017 | 3.483,33 | 3.495 | 3.468,33 | 3.495 |
| 13.10.2017 | 3.500 | 3.548,33 | 3.493,33 | 3.543,33 |
| 16.10.2017 | 3.573,33 | 3.643,33 | 3.565 | 3.606,66 |
| 17.10.2017 | 3.635 | 3.643,33 | 3.591,66 | 3.610 |
| 18.10.2017 | 3.633,33 | 3.666,66 | 3.628,33 | 3.661,66 |
| 19.10.2017 | 3.660 | 3.671,66 | 3.641,66 | 3.665 |
| 20.10.2017 | 3.656,66 | 3.665 | 3.640 | 3.660 |
| 23.10.2017 | 3.673,33 | 3.680 | 3.641,66 | 3.643,33 |
| 24.10.2017 | 3.636,66 | 3.666,66 | 3.635 | 3.663,33 |
| 25.10.2017 | 3.650 | 3.653,33 | 3.613,33 | 3.623,33 |
| 26.10.2017 | 3.638,33 | 3.640 | 3.611,66 | 3.625 |
| 27.10.2017 | 3.643,33 | 3.646,66 | 3.606,66 | 3.636,66 |
| 30.10.2017 | 3.650 | 3.665 | 3.635 | 3.648,33 |
| 31.10.2017 | 3.610 | 3.663,33 | 3.586,66 | 3.656,66 |
| 01.11.2017 | 3.666,66 | 3.715 | 3.663,33 | 3.705 |
| 02.11.2017 | 3.718,33 | 3.721,66 | 3.676,66 | 3.716,66 |
| 06.11.2017 | 3.688,33 | 3.728,33 | 3.688,33 | 3.720 |
| 07.11.2017 | 3.723,33 | 3.748,33 | 3.691,66 | 3.748,33 |
| 08.11.2017 | 3.766,66 | 3.823,33 | 3.766,66 | 3.821,66 |
| 09.11.2017 | 3.831,66 | 3.856,66 | 3.760 | 3.796,66 |
| 10.11.2017 | 3.745 | 3.790 | 3.735 | 3.755 |
| 13.11.2017 | 3.730 | 3.741,66 | 3.706,66 | 3.706,66 |
| 14.11.2017 | 3.690 | 3.698,33 | 3.646,66 | 3.665 |
| 15.11.2017 | 3.641,66 | 3.663,33 | 3.593,33 | 3.601,66 |
| 16.11.2017 | 3.575 | 3.631,66 | 3.575 | 3.615 |
| 17.11.2017 | 3.643,33 | 3.643,33 | 3.570 | 3.575 |
| 20.11.2017 | 3.566,66 | 3.586,66 | 3.556,66 | 3.568,33 |
| 21.11.2017 | 3.616,66 | 3.621,66 | 3.573,33 | 3.573,33 |
| 22.11.2017 | 3.603,33 | 3.608,33 | 3.563,33 | 3.566,66 |
| 24.11.2017 | 3.571,66 | 3.608,33 | 3.566,66 | 3.591,66 |
| 27.11.2017 | 3.605 | 3.636,66 | 3.600 | 3.625 |
| 28.11.2017 | 3.583,33 | 3.586,66 | 3.508,33 | 3.533,33 |
| 29.11.2017 | 3.533,33 | 3.566,66 | 3.513,33 | 3.563,33 |
| 30.11.2017 | 3.561,66 | 3.636,66 | 3.558,33 | 3.621,66 |
| 01.12.2017 | 3.635 | 3.645 | 3.608,33 | 3.635 |
| 04.12.2017 | 3.650 | 3.650 | 3.593,33 | 3.598,33 |
| 05.12.2017 | 3.595 | 3.660 | 3.593,33 | 3.653,33 |
| 06.12.2017 | 3.666,66 | 3.676,66 | 3.611,66 | 3.641,66 |
| 07.12.2017 | 3.700 | 3.728,33 | 3.665 | 3.718,33 |
| 08.12.2017 | 3.731,66 | 3.810 | 3.721,66 | 3.795 |
| 11.12.2017 | 3.790 | 3.795 | 3.730 | 3.751,66 |
| 12.12.2017 | 3.766,66 | 3.766,66 | 3.723,33 | 3.735 |
| 13.12.2017 | 3.721,66 | 3.748,33 | 3.700 | 3.733,33 |
| 14.12.2017 | 3.766,66 | 3.790 | 3.753,33 | 3.768,33 |
| 15.12.2017 | 3.738,33 | 3.745 | 3.691,66 | 3.716,66 |
| 18.12.2017 | 3.731,66 | 3.756,66 | 3.715 | 3.743,33 |
| 19.12.2017 | 3.725 | 3.743,33 | 3.683,33 | 3.690 |
| 20.12.2017 | 3.685 | 3.693,33 | 3.668,33 | 3.676,66 |
| 21.12.2017 | 3.663,33 | 3.673,33 | 3.640 | 3.646,66 |
| 22.12.2017 | 3.663,33 | 3.696,66 | 3.663,33 | 3.691,66 |
| 25.12.2017 | 3.693,33 | 3.720 | 3.686,66 | 3.710 |
| 26.12.2017 | 3.733,33 | 3.738,33 | 3.701,66 | 3.713,33 |
| 27.12.2017 | 3.720 | 3.720 | 3.690 | 3.700 |
| 28.12.2017 | 3.706,66 | 3.713,33 | 3.671,66 | 3.681,66 |
| 29.12.2017 | 3.681,66 | 3.686,66 | 3.656,66 | 3.665 |