Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
East Japan Railway Company logosu
9020.T
East Japan Railway Company
09:30:00
3415 ¥
0.0000 (%0.00)
Önceki Kapanış: 3393
Düşük₺3320
Yüksek₺3415
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9020.T: East Japan Railway Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.379,536
KAPANIŞ 2.379,8233

En Düşük

DÜŞÜK 2.124,33

En Yüksek

YÜKSEK 2.760
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.3902.3902.344,332.355,33
05.01.20222.360,662.3862.3512.374,33
06.01.20222.343,662.350,662.303,662.315,66
07.01.20222.3102.324,662.267,662.273,66
11.01.20222.266,662.271,662.2302.248
12.01.20222.270,332.319,332.261,332.311,33
13.01.20222.294,662.294,662.2562.256
14.01.20222.235,332.2402.2122.233,33
17.01.20222.250,662.2662.2302.238,66
18.01.20222.250,332.272,332.241,662.254
19.01.20222.2222.246,332.2102.212,66
20.01.20222.1982.226,332.194,662.215
21.01.20222.2022.254,332.196,332.254
24.01.20222.2532.268,332.229,332.254
25.01.20222.2402.2412.212,662.234
26.01.20222.2362.248,332.2162.221,33
27.01.20222.217,332.218,662.131,662.137
28.01.20222.155,332.183,332.147,332.183,33
31.01.20222.171,332.189,662.1572.181,33
01.02.20222.1862.303,332.173,332.303,33
02.02.20222.303,332.3452.290,332.344,66
03.02.20222.3402.3442.2952.308
04.02.20222.3082.3592.273,662.339,33
07.02.20222.331,662.3342.3022.318,33
08.02.20222.3342.387,662.331,332.383
09.02.20222.401,662.415,662.356,662.384,66
10.02.20222.4002.408,662.371,332.395
14.02.20222.350,332.3922.349,332.385
15.02.20222.393,332.3982.370,332.383,33
16.02.20222.4202.429,662.3952.422,66
17.02.20222.423,662.4562.401,662.426
18.02.20222.406,662.427,332.3992.423
21.02.20222.396,662.399,662.375,662.391
22.02.20222.346,332.351,332.317,662.332,66
24.02.20222.318,662.3362.250,332.283,33
25.02.20222.3002.3232.2872.300,33
28.02.20222.2982.308,332.2572.270
01.03.20222.266,662.288,332.261,332.261,66
02.03.20222.237,662.245,662.207,332.225,66
03.03.20222.252,662.289,332.2372.255
04.03.20222.226,662.2532.2172.238,33
07.03.20222.2102.2132.175,662.196,66
08.03.20222.163,332.204,662.1412.163,66
09.03.20222.177,662.180,662.124,332.125
10.03.20222.178,662.2022.156,662.187
11.03.20222.1622.1902.1622.190
14.03.20222.219,332.274,332.217,662.255,33
15.03.20222.269,332.296,662.250,332.272,66
16.03.20222.299,662.336,662.279,662.326,66
17.03.20222.312,332.3252.258,332.284,66
18.03.20222.294,662.332,332.283,332.329
22.03.20222.353,332.390,332.336,332.382,66
23.03.20222.406,662.442,662.3952.442,66
24.03.20222.422,662.456,662.417,332.443
25.03.20222.4502.4512.410,332.430
28.03.20222.431,662.436,662.406,662.418,33
29.03.20222.4502.4502.390,332.402,33
30.03.20222.384,332.418,662.3762.405,33
31.03.20222.376,662.3892.365,332.370
01.04.20222.352,662.361,662.3272.360,66
04.04.20222.340,332.346,662.313,662.319,66
05.04.20222.3202.334,332.306,662.323,33
06.04.20222.3042.3482.298,332.331,66
07.04.20222.303,662.310,332.264,662.274
08.04.20222.295,662.305,332.268,332.290,66
11.04.20222.2792.292,662.271,662.287
12.04.20222.271,332.300,662.2702.277
13.04.20222.2882.299,662.269,332.299,66
14.04.20222.326,662.3962.316,662.373
15.04.20222.367,662.380,332.350,662.370,66
18.04.20222.3592.3722.333,662.346
19.04.20222.3512.352,662.3322.340
20.04.20222.349,332.3592.3302.346,33
21.04.20222.346,332.359,662.323,332.331,66
22.04.20222.3232.3312.2942.305,66
25.04.20222.267,662.2742.237,332.246
26.04.20222.276,662.303,332.255,662.292,66
27.04.20222.2602.3122.253,332.294,33
28.04.20222.307,662.3112.249,662.273
02.05.20222.303,332.303,662.260,662.280,33
06.05.20222.2812.325,332.252,662.310,66
09.05.20222.277,332.2882.2522.252
10.05.20222.235,332.2422.1942.203,33
11.05.20222.198,332.203,332.179,332.192,66
12.05.20222.179,332.1942.1702.171
13.05.20222.189,332.2262.1882.219,66
16.05.20222.235,662.2392.202,662.206,33
17.05.20222.2042.210,662.188,662.192,66
18.05.20222.2212.236,332.203,662.227
19.05.20222.178,662.2092.177,662.209
20.05.20222.208,662.2292.200,662.218,66
23.05.20222.233,332.246,332.2172.225,33
24.05.20222.2332.234,662.1942.195
25.05.20222.186,662.2022.1792.188,66
26.05.20222.201,332.266,662.201,332.243
27.05.20222.269,662.269,662.2252.232,33
30.05.20222.239,662.247,332.2292.230,66
31.05.20222.2292.234,332.1962.204,66
01.06.20222.2132.253,332.207,332.251,66
02.06.20222.261,332.279,662.2462.252
03.06.20222.276,662.276,662.235,332.243,66
06.06.20222.251,662.342,332.2502.341,66
07.06.20222.3342.3462.322,662.324,33
08.06.20222.321,662.340,662.313,332.320,33
09.06.20222.323,332.361,332.319,662.349
10.06.20222.344,332.3612.333,332.347,66
13.06.20222.308,332.318,332.294,332.304,66
14.06.20222.265,332.267,332.248,662.265,33
15.06.20222.266,662.296,332.256,662.256,66
16.06.20222.2642.282,662.236,662.238,33
17.06.20222.201,662.256,662.1872.236,33
20.06.20222.241,662.247,332.2122.227,33
21.06.20222.250,662.295,662.243,662.282,33
22.06.20222.278,662.278,662.239,662.240,33
23.06.20222.243,332.2842.243,332.269,66
24.06.20222.273,332.277,332.252,332.274
27.06.20222.3042.306,332.255,332.262,33
28.06.20222.2642.278,662.260,332.278,66
29.06.20222.2752.316,332.2662.308,66
30.06.20222.3152.344,332.2922.312,66
01.07.20222.302,332.3142.257,332.268,66
04.07.20222.299,662.307,662.2662.276,33
05.07.20222.288,332.288,662.2472.265,66
06.07.20222.247,662.258,662.209,662.223,66
07.07.20222.243,332.246,332.1752.211,66
08.07.20222.209,662.216,332.187,662.198
11.07.20222.219,662.243,332.195,332.231
12.07.20222.2512.253,662.218,332.223
13.07.20222.219,662.240,332.214,662.224
14.07.20222.216,662.248,332.2102.219
15.07.20222.210,332.233,332.198,332.233,33
19.07.20222.248,332.249,662.226,332.235,66
20.07.20222.256,662.285,662.248,332.275
21.07.20222.265,332.2712.250,332.260
22.07.20222.236,662.237,662.2122.228
25.07.20222.218,332.2812.217,332.281
26.07.20222.286,662.304,332.261,332.265
27.07.20222.268,332.314,662.268,332.310,66
28.07.20222.319,662.319,662.2852.299,33
29.07.20222.298,332.3142.2812.313,33
01.08.20222.301,662.356,662.279,662.356,66
02.08.20222.349,332.3562.3272.347,33
03.08.20222.345,332.391,662.331,662.336
04.08.20222.346,662.3802.3352.336,33
05.08.20222.332,662.3692.3312.352
08.08.20222.344,662.354,662.3392.351,33
09.08.20222.3512.384,662.3412.351,33
10.08.20222.3552.358,332.332,332.352
12.08.20222.3742.3742.344,332.364,66
15.08.20222.3702.3742.344,332.354,66
16.08.20222.3412.349,662.3312.336
17.08.20222.348,332.353,332.3292.338,66
18.08.20222.332,332.348,662.3222.325,33
19.08.20222.316,662.3292.310,332.324,33
22.08.20222.303,332.327,332.2952.327,33
23.08.20222.325,332.350,332.317,332.350
24.08.20222.366,662.3972.3352.367,33
25.08.20222.3692.369,662.352,662.362
26.08.20222.3562.373,332.348,332.352
29.08.20222.3252.325,332.303,662.313,33
30.08.20222.330,332.406,332.327,662.390,33
31.08.20222.374,662.434,332.3592.413
01.09.20222.387,662.408,662.3742.390,66
02.09.20222.3952.398,332.372,332.388,33
05.09.20222.376,662.3902.346,332.348,66
06.09.20222.346,662.355,332.334,332.340
07.09.20222.333,662.353,332.320,332.333,33
08.09.20222.349,662.3782.345,332.365
09.09.20222.3502.371,332.3362.337
12.09.20222.370,662.411,332.364,332.405
13.09.20222.426,662.507,662.423,662.506,66
14.09.20222.459,332.516,662.454,332.512,33
15.09.20222.517,332.592,332.508,332.560,33
16.09.20222.583,332.586,662.533,332.561
20.09.20222.570,332.574,662.5242.541,33
21.09.20222.5512.551,332.5022.503
22.09.20222.502,662.5452.471,662.538,33
26.09.20222.554,332.568,332.519,332.522,33
27.09.20222.4952.5402.4372.528,66
28.09.20222.506,662.509,662.4342.475
29.09.20222.470,332.521,332.4372.517,33
30.09.20222.4802.492,662.453,332.473,66
03.10.20222.4502.453,332.3942.428,33
04.10.20222.474,662.516,332.4522.496,66
05.10.20222.497,662.521,332.476,662.482,66
06.10.20222.4802.521,662.4742.507
07.10.20222.5002.580,332.499,332.554,33
11.10.20222.5952.636,662.579,332.612,33
12.10.20222.622,332.668,332.5982.646,66
13.10.20222.659,332.672,662.6032.610
14.10.20222.624,332.6652.6152.648
17.10.20222.663,332.684,662.645,332.663,33
18.10.20222.711,662.7602.7082.719,33
19.10.20222.701,662.736,662.698,332.733,33
20.10.20222.728,332.7412.708,662.729
21.10.20222.710,332.7212.655,662.661,33
24.10.20222.6742.675,332.6262.633,33
25.10.20222.6502.6712.620,662.653,33
26.10.20222.658,332.6772.624,662.637
27.10.20222.659,332.6752.6432.643,33
28.10.20222.663,332.6892.642,662.649,33
31.10.20222.666,332.6802.640,332.680
01.11.20222.610,332.6512.592,332.631,66
02.11.20222.627,662.6512.621,662.639,33
04.11.20222.653,332.660,332.6172.633,66
07.11.20222.6332.6662.6302.649
08.11.20222.659,662.6732.629,662.631
09.11.20222.639,662.6462.5822.599,33
10.11.20222.596,662.626,332.594,332.604,33
11.11.20222.6292.6302.5322.556
14.11.20222.5652.582,662.5452.565,66
15.11.20222.586,662.5902.5542.561
16.11.20222.564,662.568,662.521,662.544,66
17.11.20222.548,332.625,332.548,332.619,33
18.11.20222.6142.619,332.5792.579,33
21.11.20222.5822.6072.567,332.583,33
22.11.20222.6042.6102.579,332.586,66
24.11.20222.5902.6002.576,332.579,33
25.11.20222.587,662.606,332.5802.592,66
28.11.20222.609,332.619,332.577,662.595,33
29.11.20222.596,662.6202.581,332.614,33
30.11.20222.6222.654,332.599,662.603,66
01.12.20222.599,332.618,662.575,332.576
02.12.20222.579,662.581,332.548,332.568,66
05.12.20222.552,662.561,332.534,662.551
06.12.20222.543,332.5552.522,332.538,33
07.12.20222.540,662.592,332.538,662.583
08.12.20222.561,662.591,332.5482.590,33
09.12.20222.604,332.6322.593,332.597
12.12.20222.604,332.604,332.581,332.594,33
13.12.20222.5982.605,332.588,332.599
14.12.20222.593,332.604,332.5742.580
15.12.20222.585,662.608,662.5812.592,33
16.12.20222.582,332.589,662.5722.574,66
19.12.20222.5542.5682.545,332.546,33
20.12.20222.572,662.5782.499,332.512,33
21.12.20222.483,332.498,662.448,662.475,66
22.12.20222.4812.502,662.473,662.488,66
23.12.20222.476,662.490,332.4692.475
26.12.20222.4952.508,332.4752.498,33
27.12.20222.518,332.562,332.518,332.529,66
28.12.20222.526,332.531,662.5052.518
29.12.20222.510,662.517,662.499,662.505,66
30.12.20222.498,332.519,332.495,662.506,66