Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
East Japan Railway Company logosu
9020.T
East Japan Railway Company
09:30:00
3415 ¥
0.0000 (%0.00)
Önceki Kapanış: 3393
Düşük₺3320
Yüksek₺3415
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9020.T: East Japan Railway Company Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.437,2144
KAPANIŞ 3.433,8389

En Düşük

DÜŞÜK 3.021

En Yüksek

YÜKSEK 3.871,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20183.7203.771,663.711,663.770
05.01.20183.793,333.8103.7703.810
09.01.20183.816,663.823,333.7803.810
10.01.20183.811,663.8503.8103.841,66
11.01.20183.8253.826,663.776,663.826,66
12.01.20183.816,663.826,663.7903.826,66
15.01.20183.846,663.871,663.843,333.860
16.01.20183.8353.861,663.831,663.838,33
17.01.20183.848,333.8603.8353.856,66
18.01.20183.8703.8703.8103.815
19.01.20183.831,663.831,663.776,663.791,66
22.01.20183.783,333.818,333.783,333.808,33
23.01.20183.816,663.826,663.8003.816,66
24.01.20183.798,333.8353.798,333.818,33
25.01.20183.808,333.846,663.7903.835
26.01.20183.8603.861,663.7753.778,33
29.01.20183.736,663.758,333.723,333.731,66
30.01.20183.751,663.7653.688,333.703,33
31.01.20183.706,663.716,663.608,333.615
01.02.20183.611,663.638,333.601,663.631,66
02.02.20183.6103.6103.568,333.591,66
05.02.20183.543,333.583,333.538,333.548,33
06.02.20183.473,333.5303.423,333.465
07.02.20183.563,333.6003.486,663.486,66
08.02.20183.491,663.5253.461,663.471,66
09.02.20183.433,333.458,333.388,333.458,33
13.02.20183.4603.471,663.393,333.400
14.02.20183.4053.426,663.351,663.363,33
15.02.20183.3803.386,663.312,333.330
16.02.20183.363,333.4303.3503.405
19.02.20183.4303.4453.403,333.438,33
20.02.20183.438,333.4703.4203.458,33
21.02.20183.4553.461,663.423,333.436,66
22.02.20183.4003.4003.348,333.355
23.02.20183.341,663.3653.336,663.360
26.02.20183.4003.428,333.3703.375
27.02.20183.3953.408,333.383,333.390
28.02.20183.3903.408,333.353,333.353,33
01.03.20183.336,663.343,333.2953.298,33
02.03.20183.266,663.2763.2133.236,33
05.03.20183.213,333.252,663.206,663.247,66
06.03.20183.273,663.2913.233,663.239,66
07.03.20183.2333.259,663.220,663.236,66
08.03.20183.2603.2603.2263.233,66
09.03.20183.283,663.294,333.2403.249,66
12.03.20183.292,333.316,663.276,333.283,33
13.03.20183.274,663.3013.263,333.289
14.03.20183.273,663.304,663.2623.292,33
15.03.20183.286,333.3003.273,333.286,33
16.03.20183.266,663.272,333.240,333.259,33
19.03.20183.2453.245,333.1913.239,33
20.03.20183.247,663.269,663.210,663.267,33
22.03.20183.227,333.262,333.223,333.259,33
23.03.20183.209,333.2293.1873.199,66
26.03.20183.190,333.2113.156,663.211
27.03.20183.2233.3283.2103.327
28.03.20183.290,333.312,333.234,333.308,33
29.03.20183.320,663.3223.256,663.290,66
30.03.20183.309,663.309,663.271,333.287,33
02.04.20183.2803.288,333.242,663.242,66
03.04.20183.237,333.261,333.234,663.251,66
04.04.20183.2533.274,333.228,663.263
05.04.20183.2793.3403.2753.328,33
06.04.20183.3173.3283.3013.305
09.04.20183.312,663.330,663.307,333.317,33
10.04.20183.293,333.329,663.286,333.305,33
11.04.20183.285,333.299,333.263,663.277,33
12.04.20183.2793.306,663.276,333.294,33
13.04.20183.3303.361,663.315,333.336,66
16.04.20183.325,333.3303.297,663.324,33
17.04.20183.331,333.3453.316,663.322,33
18.04.20183.310,663.3453.309,663.340
19.04.20183.3653.4003.358,333.360
20.04.20183.4003.406,663.376,663.396,66
23.04.20183.4153.4153.3753.381,66
24.04.20183.398,333.4203.356,663.420
25.04.20183.4103.446,663.3953.435
26.04.20183.453,333.4653.423,333.456,66
27.04.20183.476,663.513,333.471,663.496,66
01.05.20183.566,663.573,333.511,663.561,66
02.05.20183.566,663.566,663.463,333.498,33
07.05.20183.4803.5503.478,333.545
08.05.20183.573,333.606,663.5503.563,33
09.05.20183.563,333.596,663.5353.550
10.05.20183.5503.576,663.546,663.570
11.05.20183.5703.5953.563,333.588,33
14.05.20183.578,333.606,663.556,663.601,66
15.05.20183.5903.6203.5903.611,66
16.05.20183.5953.606,663.578,333.580
17.05.20183.598,333.6003.5603.575
18.05.20183.5753.591,663.5703.583,33
21.05.20183.583,333.593,333.566,663.568,33
22.05.20183.5703.5803.5603.566,66
23.05.20183.556,663.573,333.546,663.560
24.05.20183.553,333.576,663.543,333.545
25.05.20183.5503.586,663.546,663.583,33
28.05.20183.596,663.606,663.566,663.580
29.05.20183.576,663.5903.5603.583,33
30.05.20183.5203.5553.5053.536,66
31.05.20183.543,333.593,333.538,333.585
01.06.20183.558,333.578,333.5403.545
04.06.20183.566,663.591,663.5653.578,33
05.06.20183.5653.593,333.5653.586,66
06.06.20183.5703.618,333.568,333.618,33
07.06.20183.6203.623,333.5853.595
08.06.20183.5953.626,663.5853.590
11.06.20183.583,333.598,333.5703.578,33
12.06.20183.616,663.691,663.613,333.685
13.06.20183.666,663.7153.663,333.686,66
14.06.20183.6853.7153.6703.670
15.06.20183.691,663.7103.676,663.693,33
18.06.20183.676,663.681,663.6353.658,33
19.06.20183.6353.6353.581,663.583,33
20.06.20183.571,663.621,663.5703.605
21.06.20183.616,663.616,663.5603.561,66
22.06.20183.5153.6103.5053.605
25.06.20183.5703.5703.498,333.501,66
26.06.20183.516,663.5553.4953.551,66
27.06.20183.576,663.5953.526,663.546,66
28.06.20183.561,663.566,663.516,663.538,33
29.06.20183.5503.558,333.4853.538,33
02.07.20183.516,663.536,663.441,663.443,33
03.07.20183.443,333.468,333.4153.445
04.07.20183.453,333.488,333.441,663.473,33
05.07.20183.4603.463,333.418,333.426,66
06.07.20183.4403.451,663.423,333.428,33
09.07.20183.458,333.458,333.426,663.440
10.07.20183.4603.4603.4003.401,66
11.07.20183.3753.3903.3403.345
12.07.20183.3653.3903.351,663.356,66
13.07.20183.368,333.391,663.348,333.376,66
17.07.20183.376,663.4603.376,663.448,33
18.07.20183.4703.5103.461,663.470
19.07.20183.4903.4903.4453.445
20.07.20183.451,663.486,663.443,333.460
23.07.20183.443,333.473,333.443,333.448,33
24.07.20183.461,663.466,663.431,663.433,33
25.07.20183.421,663.443,333.401,663.401,66
26.07.20183.438,333.481,663.428,333.475
27.07.20183.4853.5253.4653.506,66
30.07.20183.533,333.543,333.473,333.488,33
31.07.20183.4903.523,333.471,663.480
01.08.20183.481,663.483,333.4353.441,66
02.08.20183.4453.488,333.4053.408,33
03.08.20183.4203.426,663.373,333.383,33
06.08.20183.406,663.418,333.378,333.390
07.08.20183.416,663.4403.3903.438,33
08.08.20183.4403.476,663.418,333.418,33
09.08.20183.406,663.4353.401,663.418,33
10.08.20183.416,663.421,663.3853.396,66
13.08.20183.383,333.386,663.321,333.331,33
14.08.20183.348,333.4003.348,333.396,66
15.08.20183.416,663.428,333.391,663.400
16.08.20183.383,333.4053.348,333.371,66
17.08.20183.363,333.388,333.3603.370
20.08.20183.3553.373,333.348,333.348,33
21.08.20183.346,663.358,333.328,663.328,66
22.08.20183.333,333.351,663.322,333.324,66
23.08.20183.332,333.348,333.3253.332,66
24.08.20183.3553.373,333.343,333.355
27.08.20183.381,663.3953.373,333.385
28.08.20183.393,333.396,663.3703.378,33
29.08.20183.371,663.3853.356,663.365
30.08.20183.366,663.366,663.325,663.341,66
31.08.20183.333,333.353,333.3283.351,66
03.09.20183.325,663.3313.312,663.327
04.09.20183.3303.3333.3013.321,66
05.09.20183.338,333.391,663.338,333.376,66
06.09.20183.366,663.373,333.314,333.317
07.09.20183.3133.3603.3103.356,66
10.09.20183.3503.3603.325,663.325,66
11.09.20183.333,333.358,333.3283.345
12.09.20183.363,333.391,663.338,333.391,66
13.09.20183.4053.463,333.3953.450
14.09.20183.4453.458,333.396,663.405
18.09.20183.373,333.506,663.3703.485
19.09.20183.533,333.5603.516,663.556,66
20.09.20183.5603.5603.506,663.516,66
21.09.20183.531,663.531,663.4853.513,33
25.09.20183.518,333.598,333.5153.598,33
26.09.20183.566,663.578,333.5253.570
27.09.20183.571,663.583,333.516,663.520
28.09.20183.528,333.5703.513,333.518,33
01.10.20183.496,663.5003.438,333.445
02.10.20183.4553.481,663.448,333.473,33
03.10.20183.456,663.478,333.4253.425
04.10.20183.456,663.458,333.3953.400
05.10.20183.4003.433,333.383,333.411,66
09.10.20183.4203.4403.386,663.396,66
10.10.20183.418,333.443,333.396,663.400
11.10.20183.346,663.3753.320,663.322,33
12.10.20183.316,663.320,333.2543.263,33
15.10.20183.242,333.256,333.196,663.199,66
16.10.20183.196,663.217,333.182,663.216,33
17.10.20183.250,333.279,333.2323.277
18.10.20183.275,333.296,333.268,333.291,66
19.10.20183.270,663.291,663.2433.266,66
22.10.20183.266,663.2913.2533.282,66
23.10.20183.256,663.2613.174,663.183,66
24.10.20183.196,663.2103.167,663.190
25.10.20183.1353.148,333.1173.121,33
26.10.20183.169,333.1903.119,333.175,66
29.10.20183.1953.230,333.176,663.204,33
30.10.20183.216,663.259,333.204,333.244,66
31.10.20183.248,663.2943.225,333.291,66
01.11.20183.313,333.3333.256,333.261,33
02.11.20183.277,663.277,663.2063.240,33
05.11.20183.232,663.273,333.2213.262,33
06.11.20183.287,333.3323.2803.323,33
07.11.20183.323,333.341,663.273,663.286,66
08.11.20183.325,663.338,333.3093.326,66
09.11.20183.3403.378,333.329,333.338,33
12.11.20183.3203.391,663.3203.385
13.11.20183.351,663.3703.321,663.346,66
14.11.20183.3453.368,333.333,333.341,66
15.11.20183.326,663.351,663.308,333.351,66
16.11.20183.3653.426,663.356,663.405
19.11.20183.3903.4153.363,333.390
20.11.20183.373,333.448,333.3703.446,66
21.11.20183.4053.416,663.3753.385
22.11.20183.4053.438,333.381,663.436,66
26.11.20183.4503.4553.416,663.440
27.11.20183.456,663.4703.441,663.453,33
28.11.20183.431,663.4353.388,333.408,33
29.11.20183.4353.4353.396,663.396,66
30.11.20183.393,333.446,663.391,663.440
03.12.20183.476,663.481,663.446,663.458,33
04.12.20183.4453.453,333.3703.370
05.12.20183.3503.418,333.336,663.386,66
06.12.20183.363,333.396,663.363,333.386,66
07.12.20183.433,333.4503.4053.446,66
10.12.20183.426,663.436,663.388,333.410
11.12.20183.421,663.423,333.391,663.408,33
12.12.20183.398,333.4103.328,333.390
13.12.20183.3903.393,333.343,333.350
14.12.20183.3403.3803.3353.356,66
17.12.20183.383,333.408,333.3703.406,66
18.12.20183.3953.403,333.353,333.365
19.12.20183.366,663.381,663.310,333.319,33
20.12.20183.278,663.333,333.200,333.207,33
21.12.20183.2253.232,663.146,333.160
25.12.20183.136,333.136,333.0213.051
26.12.20183.075,663.141,333.036,663.088,33
27.12.20183.198,663.2723.192,663.259
28.12.20183.223,333.2563.214,333.237