Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
East Japan Railway Company logosu
9020.T
East Japan Railway Company
09:30:00
3415 ¥
0.0000 (%0.00)
Önceki Kapanış: 3393
Düşük₺3320
Yüksek₺3415
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9020.T: East Japan Railway Company Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.697,2441
KAPANIŞ 2.693,3162

En Düşük

DÜŞÜK 2.000

En Yüksek

YÜKSEK 3.173,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20083.0403.0502.9503.000
07.01.20082.983,333.0202.976,662.990
08.01.20083.013,333.133,333.0003.133,33
09.01.20083.133,333.173,333.086,663.163,33
10.01.20083.1403.146,663.083,333.096,66
11.01.20083.103,333.1303.073,333.106,66
15.01.20083.0903.1303.056,663.103,33
16.01.20083.076,663.1303.076,663.080
17.01.20083.0703.073,333.016,663.053,33
18.01.20083.0003.053,332.993,333.043,33
21.01.20083.043,333.066,663.0203.033,33
22.01.20082.966,662.993,332.916,662.930
23.01.20082.976,662.976,662.876,662.890
24.01.20082.856,662.9402.846,662.886,66
25.01.20082.856,662.926,662.856,662.896,66
28.01.20082.886,662.9102.8502.850
29.01.20082.893,332.926,662.866,662.916,66
30.01.20082.933,332.9602.896,662.913,33
31.01.20082.9002.9302.856,662.930
01.02.20082.896,662.916,662.8802.906,66
04.02.20082.9502.973,332.9202.950
05.02.20082.9703.016,662.953,333.013,33
06.02.20082.9803.0302.956,662.963,33
07.02.20082.953,333.006,662.936,662.993,33
08.02.20083.016,663.053,333.0103.043,33
12.02.20083.033,333.0902.993,333.066,66
13.02.20083.066,663.066,662.993,333.010
14.02.20083.0803.0803.003,333.013,33
15.02.20083.033,333.046,662.9903.043,33
18.02.20083.043,333.063,333.0203.026,66
19.02.20083.0303.0302.966,662.966,66
20.02.20082.933,332.943,332.873,332.886,66
21.02.20082.9002.9102.883,332.883,33
22.02.20082.866,662.8702.816,662.820
25.02.20082.8202.866,662.803,332.850
26.02.20082.866,662.873,332.763,332.776,66
27.02.20082.803,332.836,662.8002.816,66
28.02.20082.793,332.8002.753,332.776,66
29.02.20082.766,662.823,332.7402.796,66
03.03.20082.796,662.8302.746,662.796,66
04.03.20082.7902.796,662.7402.750
05.03.20082.7502.776,662.7402.763,33
06.03.20082.7602.816,662.7602.790
07.03.20082.756,662.766,662.723,332.730
10.03.20082.663,332.733,332.6602.700
11.03.20082.666,662.7002.6402.696,66
12.03.20082.716,662.7302.643,332.650
13.03.20082.6402.643,332.5902.630
14.03.20082.636,662.653,332.596,662.620
17.03.20082.546,662.546,662.473,332.510
18.03.20082.5302.626,662.5302.613,33
19.03.20082.7002.706,662.646,662.663,33
21.03.20082.696,662.733,332.686,662.726,66
24.03.20082.703,332.726,662.656,662.666,66
25.03.20082.7002.706,662.666,662.673,33
26.03.20082.676,662.693,332.646,662.670
27.03.20082.6702.746,662.6602.740
28.03.20082.736,662.7702.7102.753,33
31.03.20082.736,662.773,332.6902.763,33
01.04.20082.7802.886,662.776,662.873,33
02.04.20082.896,662.9102.816,662.836,66
03.04.20082.8502.853,332.786,662.806,66
04.04.20082.813,332.823,332.786,662.816,66
07.04.20082.8502.873,332.836,662.860
08.04.20082.863,332.886,662.843,332.863,33
09.04.20082.866,662.883,332.826,662.853,33
10.04.20082.836,662.846,662.776,662.806,66
11.04.20082.8102.8402.786,662.826,66
14.04.20082.763,332.766,662.736,662.743,33
15.04.20082.773,332.776,662.7102.723,33
16.04.20082.756,662.7802.7302.756,66
17.04.20082.773,332.7802.746,662.753,33
18.04.20082.756,662.756,662.716,662.750
21.04.20082.743,332.746,662.703,332.703,33
22.04.20082.736,662.773,332.733,332.753,33
23.04.20082.736,662.756,662.723,332.730
24.04.20082.7202.7502.713,332.720
25.04.20082.736,662.776,662.733,332.736,66
28.04.20082.796,662.8002.736,662.780
30.04.20082.773,332.776,662.743,332.763,33
01.05.20082.7402.7502.7102.743,33
02.05.20082.766,662.7702.7502.760
07.05.20082.7902.8102.713,332.716,66
08.05.20082.726,662.7402.693,332.696,66
09.05.20082.713,332.716,662.6802.680
12.05.20082.6902.726,662.686,662.720
13.05.20082.716,662.736,662.706,662.726,66
14.05.20082.733,332.743,332.703,332.730
15.05.20082.763,332.776,662.753,332.760
16.05.20082.783,332.796,662.7802.783,33
19.05.20082.773,332.793,332.7602.766,66
20.05.20082.776,662.8002.766,662.780
21.05.20082.766,662.783,332.753,332.783,33
22.05.20082.7702.7902.746,662.776,66
23.05.20082.7702.846,662.763,332.806,66
26.05.20082.7902.8002.7602.760
27.05.20082.7502.763,332.733,332.750
28.05.20082.726,662.7302.676,662.676,66
29.05.20082.686,662.706,662.676,662.700
30.05.20082.683,332.733,332.6802.713,33
02.06.20082.703,332.706,662.673,332.696,66
03.06.20082.6902.696,662.673,332.676,66
04.06.20082.6802.696,662.676,662.696,66
05.06.20082.713,332.713,332.6802.683,33
06.06.20082.703,332.713,332.6802.683,33
09.06.20082.666,662.6702.6402.643,33
10.06.20082.656,662.6602.636,662.640
11.06.20082.646,662.666,662.643,332.660
12.06.20082.643,332.653,332.633,332.646,66
13.06.20082.626,662.653,332.606,662.646,66
16.06.20082.666,662.7402.6602.730
17.06.20082.726,662.7402.7102.730
18.06.20082.7202.753,332.7202.743,33
19.06.20082.726,662.736,662.703,332.710
20.06.20082.743,332.7602.706,662.706,66
23.06.20082.673,332.723,332.673,332.703,33
24.06.20082.706,662.7802.703,332.760
25.06.20082.7602.836,662.756,662.830
26.06.20082.826,662.853,332.8002.823,33
27.06.20082.793,332.833,332.7802.816,66
30.06.20082.843,332.9002.833,332.883,33
01.07.20082.883,332.886,662.833,332.853,33
02.07.20082.873,332.873,332.796,662.810
03.07.20082.833,332.896,662.806,662.870
04.07.20082.846,662.853,332.796,662.836,66
07.07.20082.8402.866,662.823,332.863,33
08.07.20082.8502.856,662.803,332.826,66
09.07.20082.826,662.8302.766,662.776,66
10.07.20082.786,662.803,332.7602.770
11.07.20082.8002.8002.7602.766,66
14.07.20082.7502.793,332.7502.766,66
15.07.20082.7802.7802.733,332.760
16.07.20082.753,332.813,332.7402.783,33
17.07.20082.8102.8102.756,662.760
18.07.20082.763,332.766,662.706,662.710
22.07.20082.7002.783,332.7002.780
23.07.20082.773,332.823,332.773,332.773,33
24.07.20082.773,332.776,662.723,332.746,66
25.07.20082.713,332.756,662.706,662.720
28.07.20082.753,332.753,332.706,662.710
29.07.20082.6802.6902.646,662.680
30.07.20082.683,332.783,332.676,662.776,66
31.07.20082.786,662.823,332.783,332.820
01.08.20082.833,332.863,332.803,332.863,33
04.08.20082.876,662.886,662.853,332.856,66
05.08.20082.883,332.933,332.876,662.903,33
06.08.20082.913,332.9202.8702.886,66
07.08.20082.896,662.896,662.806,662.820
08.08.20082.853,332.8802.826,662.866,66
11.08.20082.853,332.893,332.8502.870
12.08.20082.8302.836,662.8002.813,33
13.08.20082.7902.796,662.733,332.756,66
14.08.20082.733,332.7902.7202.783,33
15.08.20082.766,662.773,332.743,332.766,66
18.08.20082.766,662.843,332.756,662.810
19.08.20082.783,332.786,662.7302.773,33
20.08.20082.753,332.833,332.746,662.816,66
21.08.20082.823,332.826,662.766,662.790
22.08.20082.7902.7902.756,662.776,66
25.08.20082.8102.8402.806,662.823,33
26.08.20082.826,662.826,662.7802.810
27.08.20082.813,332.8302.796,662.816,66
28.08.20082.8502.8802.833,332.850
29.08.20082.8602.9002.856,662.900
01.09.20082.8502.863,332.823,332.843,33
02.09.20082.846,662.873,332.8002.830
03.09.20082.826,662.863,332.8102.846,66
04.09.20082.843,332.873,332.8202.840
05.09.20082.806,662.833,332.773,332.820
08.09.20082.8202.8802.816,662.833,33
09.09.20082.8202.826,662.743,332.746,66
10.09.20082.713,332.7702.7002.716,66
11.09.20082.7002.706,662.666,662.670
12.09.20082.686,662.706,662.6502.703,33
16.09.20082.636,662.6602.576,662.586,66
17.09.20082.603,332.613,332.5602.583,33
18.09.20082.516,662.5602.506,662.543,33
19.09.20082.543,332.586,662.523,332.580
22.09.20082.6002.606,662.526,662.533,33
24.09.20082.6002.6002.553,332.590
25.09.20082.596,662.603,332.526,662.540
26.09.20082.5502.576,662.5402.556,66
29.09.20082.576,662.6102.5702.596,66
30.09.20082.5502.6502.5402.620
01.10.20082.683,332.706,662.6502.666,66
02.10.20082.663,332.693,332.6102.643,33
03.10.20082.643,332.7002.606,662.683,33
06.10.20082.693,332.7102.6202.633,33
07.10.20082.626,662.673,332.593,332.646,66
08.10.20082.5802.593,332.346,662.440
09.10.20082.333,332.433,332.263,332.290
10.10.20082.056,662.166,662.0002.003,33
14.10.20082.326,662.333,332.286,662.313,33
15.10.20082.316,662.393,332.2602.370
16.10.20082.2702.363,332.206,662.303,33
17.10.20082.403,332.456,662.3002.330
20.10.20082.363,332.366,662.276,662.363,33
21.10.20082.3502.363,332.286,662.326,66
22.10.20082.373,332.386,662.303,332.303,33
23.10.20082.303,332.333,332.243,332.306,66
24.10.20082.333,332.346,662.2702.273,33
27.10.20082.373,332.4202.246,662.276,66
28.10.20082.243,332.3202.216,662.273,33
29.10.20082.316,662.3302.173,332.230
30.10.20082.263,332.426,662.2602.386,66
31.10.20082.3202.393,332.3002.310
04.11.20082.4302.433,332.333,332.366,66
05.11.20082.3702.3802.306,662.360
06.11.20082.323,332.393,332.323,332.373,33
07.11.20082.376,662.376,662.303,332.323,33
10.11.20082.356,662.386,662.336,662.350
11.11.20082.3502.373,332.3102.333,33
12.11.20082.336,662.436,662.326,662.426,66
13.11.20082.4002.5702.393,332.516,66
14.11.20082.523,332.546,662.443,332.476,66
17.11.20082.5202.586,662.466,662.510
18.11.20082.526,662.606,662.5202.586,66
19.11.20082.536,662.546,662.473,332.513,33
20.11.20082.4802.5202.446,662.486,66
21.11.20082.443,332.466,662.336,662.416,66
25.11.20082.503,332.5102.403,332.480
26.11.20082.473,332.5102.4502.473,33
27.11.20082.456,662.493,332.4102.443,33
28.11.20082.476,662.4802.416,662.450
01.12.20082.4202.426,662.3702.413,33
02.12.20082.396,662.476,662.346,662.450
03.12.20082.473,332.476,662.4002.433,33
04.12.20082.386,662.403,332.316,662.353,33
05.12.20082.383,332.393,332.306,662.306,66
08.12.20082.313,332.313,332.2702.290
09.12.20082.2702.276,662.223,332.236,66
10.12.20082.216,662.2202.146,662.166,66
11.12.20082.116,662.176,662.1002.176,66
12.12.20082.166,662.2002.1102.166,66
15.12.20082.2002.2402.186,662.223,33
16.12.20082.2002.206,662.173,332.183,33
17.12.20082.243,332.296,662.216,662.286,66
18.12.20082.286,662.303,332.2602.280
19.12.20082.303,332.326,662.2702.270
22.12.20082.2502.323,332.246,662.280
24.12.20082.3302.3302.276,662.296,66