Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
East Japan Railway Company logosu
9020.T
East Japan Railway Company
09:30:00
3415 ¥
0.0000 (%0.00)
Önceki Kapanış: 3393
Düşük₺3320
Yüksek₺3415
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9020.T: East Japan Railway Company Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.604,2959
KAPANIŞ 2.603,6566

En Düşük

DÜŞÜK 1.860

En Yüksek

YÜKSEK 2.996,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20131.9001.9001.8601.866,66
07.01.20131.8801.893,331.8701.883,33
08.01.20131.886,661.926,661.876,661.910
09.01.20131.926,661.926,661.883,331.906,66
10.01.20131.9101.923,331.9001.916,66
11.01.20131.923,331.943,331.913,331.930
15.01.20131.956,661.983,331.9501.963,33
16.01.20131.973,331.973,331.956,661.960
17.01.20131.9701.976,661.953,331.963,33
18.01.20131.973,331.973,331.9601.970
21.01.20131.993,331.993,331.976,661.983,33
22.01.20131.983,332.0101.9801.996,66
23.01.20131.993,332.006,661.973,331.990
24.01.20131.973,331.996,661.9701.993,33
25.01.20132.003,332.046,662.003,332.036,66
28.01.20132.0402.0502.0302.036,66
29.01.20132.033,332.0602.033,332.050
30.01.20132.0502.096,662.0502.066,66
31.01.20132.0802.0802.043,332.060
01.02.20132.076,662.1002.063,332.086,66
04.02.20132.096,662.103,332.086,662.090
05.02.20132.0902.093,332.046,662.050
06.02.20132.0602.096,662.053,332.096,66
07.02.20132.103,332.166,662.1002.146,66
08.02.20132.133,332.166,662.113,332.130
12.02.20132.166,662.213,332.1602.186,66
13.02.20132.186,662.256,662.173,332.210
14.02.20132.243,332.246,662.166,662.180
15.02.20132.1902.196,662.156,662.173,33
18.02.20132.176,662.2302.173,332.230
19.02.20132.226,662.2502.2202.233,33
20.02.20132.256,662.296,662.253,332.280
21.02.20132.276,662.3002.246,662.276,66
22.02.20132.253,332.3102.2502.276,66
25.02.20132.283,332.313,332.2702.276,66
26.02.20132.2702.293,332.256,662.276,66
27.02.20132.2702.273,332.2302.246,66
28.02.20132.246,662.2902.246,662.280
01.03.20132.2902.3702.283,332.353,33
04.03.20132.363,332.473,332.353,332.450
05.03.20132.453,332.4602.363,332.403,33
06.03.20132.396,662.436,662.3502.430
07.03.20132.4202.446,662.406,662.446,66
08.03.20132.456,662.466,662.426,662.456,66
11.03.20132.5002.603,332.486,662.596,66
12.03.20132.6102.6102.546,662.550
13.03.20132.536,662.563,332.506,662.510
14.03.20132.5302.563,332.523,332.540
15.03.20132.5402.606,662.536,662.606,66
18.03.20132.593,332.596,662.5002.510
19.03.20132.566,662.626,662.5602.616,66
21.03.20132.666,662.686,662.626,662.646,66
22.03.20132.6002.633,332.576,662.580
25.03.20132.6102.6302.583,332.583,33
26.03.20132.596,662.613,332.583,332.600
27.03.20132.603,332.603,332.553,332.590
28.03.20132.5902.596,662.536,662.576,66
29.03.20132.556,662.5802.526,662.573,33
01.04.20132.546,662.553,332.4202.423,33
02.04.20132.403,332.496,662.3202.440
03.04.20132.433,332.5902.4202.576,66
04.04.20132.5902.706,662.533,332.703,33
05.04.20132.996,662.996,662.826,662.870
08.04.20132.883,332.9502.843,332.933,33
09.04.20132.883,332.8902.8202.870
10.04.20132.833,332.8902.833,332.863,33
11.04.20132.886,662.933,332.866,662.930
12.04.20132.893,332.916,662.8602.863,33
15.04.20132.843,332.923,332.836,662.900
16.04.20132.853,332.893,332.826,662.870
17.04.20132.873,332.8902.843,332.866,66
18.04.20132.853,332.863,332.806,662.806,66
19.04.20132.8002.823,332.723,332.786,66
22.04.20132.796,662.843,332.793,332.816,66
23.04.20132.803,332.823,332.786,662.806,66
24.04.20132.803,332.8202.773,332.806,66
25.04.20132.816,662.843,332.8102.833,33
26.04.20132.8002.823,332.773,332.776,66
30.04.20132.7802.8102.736,662.740
01.05.20132.786,662.8202.7502.790
02.05.20132.793,332.816,662.753,332.780
07.05.20132.8202.8302.766,662.790
08.05.20132.806,662.826,662.7902.800
09.05.20132.806,662.813,332.773,332.780
10.05.20132.823,332.826,662.773,332.776,66
13.05.20132.786,662.806,662.753,332.796,66
14.05.20132.816,662.833,332.773,332.776,66
15.05.20132.8002.816,662.786,662.806,66
16.05.20132.8302.833,332.7802.796,66
17.05.20132.8002.836,662.793,332.813,33
20.05.20132.833,332.846,662.783,332.790
21.05.20132.793,332.8002.736,662.743,33
22.05.20132.793,332.8402.766,662.806,66
23.05.20132.833,332.836,662.663,332.663,33
24.05.20132.676,662.693,332.4902.610
27.05.20132.4802.613,332.4802.553,33
28.05.20132.526,662.5602.503,332.530
29.05.20132.566,662.616,662.5402.570
30.05.20132.533,332.5502.466,662.476,66
31.05.20132.553,332.563,332.496,662.526,66
03.06.20132.516,662.5502.4302.436,66
04.06.20132.403,332.533,332.403,332.530
05.06.20132.523,332.566,662.453,332.453,33
06.06.20132.416,662.473,332.3902.426,66
07.06.20132.3702.473,332.326,662.420
10.06.20132.4702.503,332.4202.473,33
11.06.20132.483,332.493,332.413,332.420
12.06.20132.383,332.463,332.353,332.443,33
13.06.20132.416,662.426,662.333,332.340
14.06.20132.383,332.433,332.343,332.386,66
17.06.20132.3902.4402.3702.436,66
18.06.20132.426,662.426,662.383,332.400
19.06.20132.433,332.433,332.393,332.420
20.06.20132.406,662.416,662.383,332.400
21.06.20132.376,662.463,332.376,662.453,33
24.06.20132.483,332.5002.4602.473,33
25.06.20132.466,662.5002.423,332.460
26.06.20132.476,662.523,332.4602.480
27.06.20132.4702.5102.456,662.503,33
28.06.20132.5102.596,662.4902.570
01.07.20132.6502.7102.6302.696,66
02.07.20132.733,332.733,332.656,662.683,33
03.07.20132.683,332.696,662.6502.683,33
04.07.20132.683,332.733,332.676,662.713,33
05.07.20132.726,662.7302.703,332.723,33
08.07.20132.733,332.746,662.683,332.683,33
09.07.20132.733,332.776,662.723,332.766,66
10.07.20132.7902.8102.763,332.783,33
11.07.20132.766,662.8002.7602.793,33
12.07.20132.793,332.796,662.773,332.783,33
16.07.20132.796,662.813,332.786,662.803,33
17.07.20132.8002.826,662.783,332.826,66
18.07.20132.826,662.833,332.816,662.823,33
19.07.20132.816,662.816,662.7502.763,33
22.07.20132.7702.7802.726,662.760
23.07.20132.746,662.7702.7302.760
24.07.20132.756,662.763,332.7302.740
25.07.20132.743,332.753,332.686,662.710
26.07.20132.713,332.713,332.6402.660
29.07.20132.636,662.636,662.583,332.590
30.07.20132.606,662.6702.5802.640
31.07.20132.6902.696,662.613,332.630
01.08.20132.643,332.716,662.643,332.716,66
02.08.20132.726,662.776,662.7202.776,66
05.08.20132.733,332.736,662.703,332.713,33
06.08.20132.683,332.726,662.653,332.726,66
07.08.20132.663,332.6702.6102.616,66
08.08.20132.6002.636,662.576,662.583,33
09.08.20132.583,332.596,662.543,332.570
12.08.20132.546,662.583,332.536,662.573,33
13.08.20132.5902.616,662.576,662.613,33
14.08.20132.613,332.653,332.583,332.646,66
15.08.20132.636,662.636,662.593,332.613,33
16.08.20132.553,332.5902.546,662.583,33
19.08.20132.586,662.623,332.5702.620
20.08.20132.5902.616,662.5702.576,66
21.08.20132.5802.603,332.533,332.583,33
22.08.20132.586,662.603,332.5602.570
23.08.20132.6202.623,332.586,662.606,66
26.08.20132.6102.613,332.583,332.596,66
27.08.20132.573,332.5802.556,662.563,33
28.08.20132.533,332.573,332.516,662.553,33
29.08.20132.536,662.553,332.523,332.543,33
30.08.20132.546,662.553,332.506,662.513,33
02.09.20132.523,332.5802.5202.566,66
03.09.20132.593,332.666,662.593,332.666,66
04.09.20132.6602.686,662.6402.683,33
05.09.20132.693,332.703,332.673,332.696,66
06.09.20132.696,662.696,662.633,332.656,66
09.09.20132.783,332.816,662.7602.766,66
10.09.20132.7902.8402.786,662.830
11.09.20132.8502.8502.786,662.806,66
12.09.20132.793,332.806,662.766,662.800
13.09.20132.783,332.806,662.766,662.796,66
17.09.20132.8002.833,332.796,662.816,66
18.09.20132.8202.856,662.806,662.833,33
19.09.20132.8502.8702.836,662.870
20.09.20132.876,662.8902.8602.870
24.09.20132.836,662.856,662.823,332.833,33
25.09.20132.826,662.846,662.816,662.846,66
26.09.20132.833,332.863,332.7802.863,33
27.09.20132.863,332.866,662.833,332.850
30.09.20132.803,332.843,332.786,662.813,33
01.10.20132.8302.8402.803,332.803,33
02.10.20132.816,662.823,332.7502.766,66
03.10.20132.7902.816,662.773,332.810
04.10.20132.7902.806,662.773,332.786,66
07.10.20132.7802.786,662.7402.743,33
08.10.20132.743,332.753,332.723,332.730
09.10.20132.7202.7702.7102.770
10.10.20132.7702.7802.7502.776,66
11.10.20132.803,332.8502.8002.843,33
15.10.20132.846,662.8502.833,332.843,33
16.10.20132.833,332.846,662.8202.830
17.10.20132.836,662.8502.806,662.833,33
18.10.20132.8402.883,332.836,662.883,33
21.10.20132.883,332.906,662.873,332.883,33
22.10.20132.896,662.9002.876,662.896,66
23.10.20132.9002.906,662.826,662.836,66
24.10.20132.843,332.893,332.8302.890
25.10.20132.8902.8902.8402.843,33
28.10.20132.873,332.923,332.863,332.920
29.10.20132.926,662.943,332.893,332.930
30.10.20132.8802.903,332.8502.873,33
31.10.20132.876,662.883,332.8302.836,66
01.11.20132.833,332.836,662.766,662.780
05.11.20132.8102.816,662.7602.773,33
06.11.20132.7802.826,662.773,332.800
07.11.20132.803,332.813,332.7702.803,33
08.11.20132.763,332.766,662.733,332.750
11.11.20132.7902.8002.7502.783,33
12.11.20132.776,662.8302.7702.830
13.11.20132.823,332.823,332.763,332.773,33
14.11.20132.793,332.8302.776,662.826,66
15.11.20132.833,332.896,662.826,662.873,33
18.11.20132.866,662.876,662.833,332.836,66
19.11.20132.826,662.8302.793,332.806,66
20.11.20132.826,662.826,662.786,662.796,66
21.11.20132.813,332.8402.803,332.820
22.11.20132.843,332.846,662.786,662.806,66
25.11.20132.813,332.813,332.786,662.800
26.11.20132.813,332.8302.8002.823,33
27.11.20132.816,662.853,332.8102.826,66
28.11.20132.843,332.8502.793,332.803,33
29.11.20132.813,332.813,332.783,332.796,66
02.12.20132.796,662.803,332.756,662.770
03.12.20132.773,332.776,662.743,332.750
04.12.20132.7402.7502.716,662.723,33
05.12.20132.7302.736,662.696,662.700
06.12.20132.7102.723,332.696,662.720
09.12.20132.756,662.7602.7402.750
10.12.20132.766,662.7702.746,662.750
11.12.20132.756,662.766,662.736,662.760
12.12.20132.753,332.753,332.706,662.723,33
13.12.20132.716,662.7502.693,332.726,66
16.12.20132.7302.736,662.683,332.686,66
17.12.20132.7202.7402.713,332.740
18.12.20132.736,662.776,662.733,332.776,66
19.12.20132.8002.803,332.763,332.776,66
20.12.20132.753,332.766,662.7402.756,66
24.12.20132.766,662.773,332.7402.753,33
25.12.20132.716,662.736,662.7102.726,66
26.12.20132.7502.7602.7302.750
27.12.20132.7502.763,332.736,662.763,33
30.12.20132.7902.793,332.773,332.793,33