Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
East Japan Railway Company logosu
9020.T
East Japan Railway Company
09:30:00
3415 ¥
0.0000 (%0.00)
Önceki Kapanış: 3393
Düşük₺3320
Yüksek₺3415
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9020.T: East Japan Railway Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.488,5441
KAPANIŞ 2.487,1611

En Düşük

DÜŞÜK 2.154,66

En Yüksek

YÜKSEK 2.875,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.2842.2842.195,332.216
05.01.20212.183,332.213,332.165,332.173,66
06.01.20212.166,662.1922.154,662.180,66
07.01.20212.194,332.2122.162,662.162,66
08.01.20212.166,332.202,332.156,662.199,66
12.01.20212.199,662.2162.184,332.214,66
13.01.20212.207,332.2102.186,332.209,33
14.01.20212.201,662.240,662.185,332.234,66
15.01.20212.2312.2522.212,332.245,33
18.01.20212.277,662.2852.2622.275
19.01.20212.2752.286,662.2432.278,33
20.01.20212.283,332.286,332.248,332.259,33
21.01.20212.2642.281,662.2542.266,66
22.01.20212.260,662.2642.2412.253,33
25.01.20212.267,332.289,332.253,332.280
26.01.20212.272,332.272,332.237,662.244,33
27.01.20212.2372.262,332.235,662.248,66
28.01.20212.216,662.309,662.207,332.309,66
29.01.20212.306,662.329,662.2922.296,66
01.02.20212.2282.233,662.1712.187
02.02.20212.1962.258,332.1902.258,33
03.02.20212.275,662.3822.273,662.382
04.02.20212.3942.455,332.351,332.365
05.02.20212.4122.446,332.390,332.445
08.02.20212.5012.569,662.495,662.563,66
09.02.20212.586,662.586,662.5372.555,66
10.02.20212.537,332.589,662.509,332.570
12.02.20212.574,332.6012.561,662.598,66
15.02.20212.602,332.6182.581,662.596,33
16.02.20212.616,662.616,662.567,332.582
17.02.20212.5662.603,662.563,332.570
18.02.20212.5812.596,332.532,332.545
19.02.20212.5372.553,662.472,662.478
22.02.20212.5552.569,662.528,332.541,66
24.02.20212.5772.5982.543,662.562
25.02.20212.6122.6402.5802.633,33
26.02.20212.612,332.648,332.588,332.619
01.03.20212.643,332.648,332.5902.611,33
02.03.20212.6232.630,662.593,332.622,33
03.03.20212.6252.6762.6172.676
04.03.20212.671,662.6812.626,662.645,33
05.03.20212.6452.6652.6272.664,66
08.03.20212.6722.684,662.643,662.656
09.03.20212.7002.768,332.697,332.767,66
10.03.20212.7342.788,332.725,332.781
11.03.20212.7812.782,662.722,332.733,33
12.03.20212.733,332.735,662.7002.717
15.03.20212.738,662.7552.716,332.753,66
16.03.20212.760,332.8332.751,332.830,66
17.03.20212.817,332.846,662.8002.839,33
18.03.20212.8402.875,332.808,662.813,33
19.03.20212.8282.8332.798,332.814
22.03.20212.813,662.833,662.793,332.814
23.03.20212.794,332.8012.7142.715
24.03.20212.6652.668,332.5812.595,66
25.03.20212.631,332.679,332.631,332.648,66
26.03.20212.683,332.7292.661,662.724
29.03.20212.756,332.7602.6912.717,33
30.03.20212.704,332.717,332.6752.686
31.03.20212.666,662.6722.6132.613
01.04.20212.6272.642,332.581,662.600
02.04.20212.607,332.622,332.566,662.578,33
05.04.20212.5742.6152.571,332.604,66
06.04.20212.6372.642,662.571,662.579,66
07.04.20212.5912.595,332.523,662.525
08.04.20212.515,662.516,662.458,662.475
09.04.20212.468,332.512,662.4492.483,33
12.04.20212.4992.538,662.496,662.512
13.04.20212.499,662.522,332.4802.483,33
14.04.20212.462,662.511,662.458,662.503,66
15.04.20212.5282.552,662.5072.521,66
16.04.20212.5152.5272.480,332.523,33
19.04.20212.533,662.5372.467,332.470,66
20.04.20212.449,332.459,662.424,662.438
21.04.20212.4022.4132.376,662.395,33
22.04.20212.403,332.421,662.377,332.405
23.04.20212.376,662.443,332.368,662.441,66
26.04.20212.476,662.533,332.4482.525,66
27.04.20212.523,662.5252.483,662.498
28.04.20212.490,662.495,662.454,332.454,33
30.04.20212.494,662.549,662.490,662.493
06.05.20212.5502.568,332.530,332.563
07.05.20212.5562.5562.5152.538,33
10.05.20212.5472.581,662.543,332.561
11.05.20212.542,332.553,332.493,332.504,33
12.05.20212.482,662.500,662.454,332.464,66
13.05.20212.434,662.4552.4022.404
14.05.20212.432,332.496,662.4302.484,33
17.05.20212.5142.5342.503,332.514,33
18.05.20212.531,662.552,662.516,662.547,33
19.05.20212.5142.543,332.502,332.531,66
20.05.20212.535,662.540,332.518,662.527,33
21.05.20212.489,332.501,662.461,662.489
24.05.20212.509,332.526,332.487,332.510,66
25.05.20212.516,662.528,332.4962.508,66
26.05.20212.508,332.5762.503,332.571,33
27.05.20212.570,662.601,662.542,662.543,66
28.05.20212.5762.6152.550,332.595
31.05.20212.593,332.599,332.534,332.550
01.06.20212.586,662.590,332.545,332.559,66
02.06.20212.584,332.7142.576,662.714
03.06.20212.746,332.852,662.739,332.807
04.06.20212.767,332.798,332.7462.759
07.06.20212.779,662.8022.741,332.793,66
08.06.20212.8002.8232.7962.804
09.06.20212.816,662.8532.814,332.826
10.06.20212.834,332.856,332.806,332.838,33
11.06.20212.824,662.824,662.7722.787,66
14.06.20212.8052.834,332.778,332.778,33
15.06.20212.7722.803,662.7602.786,66
16.06.20212.802,662.818,332.747,332.749,66
17.06.20212.739,662.776,332.700,332.746,66
18.06.20212.727,332.7362.680,332.680,66
21.06.20212.620,332.6732.614,662.670,33
22.06.20212.733,332.759,662.707,332.758,66
23.06.20212.7342.744,662.713,662.729
24.06.20212.717,332.718,662.6642.666,66
25.06.20212.693,332.699,662.656,662.673,33
28.06.20212.686,332.698,662.667,662.675,66
29.06.20212.633,332.655,332.611,332.642,66
30.06.20212.6652.674,332.631,662.642,33
01.07.20212.661,662.665,662.632,332.649,33
02.07.20212.642,332.660,332.628,332.642,66
05.07.20212.646,332.659,332.627,332.648,66
06.07.20212.666,662.716,662.650,662.708
07.07.20212.6802.7182.651,332.681,66
08.07.20212.6602.696,332.640,662.677,66
09.07.20212.6682.709,662.636,332.703,66
12.07.20212.733,332.738,332.6832.699,66
13.07.20212.716,332.723,332.694,332.703,66
14.07.20212.693,332.701,662.669,332.676,33
15.07.20212.6572.6572.613,662.615,33
16.07.20212.593,332.6332.5782.587,33
19.07.20212.559,662.578,332.531,662.542,33
20.07.20212.492,332.514,662.440,332.479,66
21.07.20212.521,662.5262.481,662.490
26.07.20212.5352.541,662.4972.505
27.07.20212.5092.554,662.4882.549,33
28.07.20212.5002.5312.496,662.503,33
29.07.20212.503,332.5112.472,662.482
30.07.20212.4402.472,662.422,332.426,66
02.08.20212.4002.417,332.341,332.386,66
03.08.20212.369,662.3902.345,662.361,33
04.08.20212.358,332.375,332.3432.349,66
05.08.20212.335,662.3592.333,662.348,66
06.08.20212.335,332.360,662.3232.336
10.08.20212.3422.4232.3392.400
11.08.20212.433,332.4852.426,332.471,66
12.08.20212.4712.486,332.4442.448,33
13.08.20212.440,662.4492.409,332.420,66
16.08.20212.419,332.419,332.391,662.407
17.08.20212.4112.426,662.3902.404
18.08.20212.396,662.406,332.3842.402,33
19.08.20212.393,332.3952.372,332.373,33
20.08.20212.3502.405,332.3482.382,33
23.08.20212.3862.4282.376,662.421,33
24.08.20212.453,662.473,662.438,332.466,33
25.08.20212.476,662.5032.456,332.467
26.08.20212.499,332.514,662.478,662.511,66
27.08.20212.5092.524,332.489,332.498
30.08.20212.523,332.552,332.4972.507
31.08.20212.4712.4922.444,662.477
01.09.20212.4612.491,332.455,332.473,33
02.09.20212.300,332.322,662.2602.302,66
03.09.20212.3162.3302.293,662.296,33
06.09.20212.321,662.321,662.3002.306
07.09.20212.323,332.379,332.311,662.377
08.09.20212.400,332.408,332.353,662.374,66
09.09.20212.3602.3782.3572.363
10.09.20212.351,662.378,332.351,662.364,66
13.09.20212.368,332.3702.340,662.349,33
14.09.20212.354,332.362,662.329,332.343,66
15.09.20212.3192.325,662.2922.292
16.09.20212.293,332.309,662.286,662.304
17.09.20212.3192.3232.2932.319,33
21.09.20212.2962.3652.2942.362,66
22.09.20212.3622.379,332.335,662.345
24.09.20212.3862.387,332.362,662.378,66
27.09.20212.4142.4962.410,662.458
28.09.20212.4982.502,662.4502.455
29.09.20212.4462.511,662.4342.511,66
30.09.20212.5262.6462.521,662.614
01.10.20212.571,332.586,662.523,662.547,66
04.10.20212.629,332.639,662.5732.623,66
05.10.20212.6032.612,662.5382.577,66
06.10.20212.582,332.582,662.453,332.474,33
07.10.20212.4682.472,332.417,332.432
08.10.20212.441,332.4742.4312.436
11.10.20212.457,332.469,662.424,332.469,66
12.10.20212.470,662.4772.440,662.451,33
13.10.20212.449,662.463,662.413,332.417,33
14.10.20212.399,662.4192.3762.408,66
15.10.20212.426,662.4402.405,662.423,66
18.10.20212.442,332.451,662.3992.408,66
19.10.20212.402,662.414,662.364,332.379,33
20.10.20212.379,662.4932.3552.471,33
21.10.20212.4652.474,662.423,662.441
22.10.20212.430,662.4582.413,332.423,33
25.10.20212.419,662.444,662.410,662.418,66
26.10.20212.4352.4522.416,662.427
27.10.20212.4222.4222.3752.401,66
28.10.20212.369,332.422,662.368,662.400,66
29.10.20212.366,332.379,662.3302.362,66
01.11.20212.3752.4222.361,662.420,33
02.11.20212.433,332.462,332.427,662.432,33
04.11.20212.460,332.467,332.424,662.433
05.11.20212.4212.422,332.385,662.397,66
08.11.20212.4462.465,662.428,332.445,66
09.11.20212.4532.4532.394,662.397,33
10.11.20212.400,662.409,662.362,662.367,66
11.11.20212.3612.388,662.359,332.372,66
12.11.20212.366,662.4032.365,662.379,66
15.11.20212.396,332.412,662.3872.395,66
16.11.20212.3922.395,332.3722.377,33
17.11.20212.3752.385,662.347,662.348,66
18.11.20212.345,662.367,332.334,332.361,33
19.11.20212.3502.363,332.330,662.339,33
22.11.20212.3302.3492.3072.344,33
24.11.20212.3632.390,332.358,662.373
25.11.20212.382,332.436,662.373,662.435,33
26.11.20212.434,662.434,662.3522.377
29.11.20212.325,662.359,662.278,662.284,33
30.11.20212.3332.3882.326,662.328,66
01.12.20212.303,662.337,332.293,662.308,33
02.12.20212.274,662.2782.228,332.228,33
03.12.20212.2492.3212.240,662.319
06.12.20212.336,332.343,662.306,662.335,33
07.12.20212.3782.4122.3582.408,33
08.12.20212.4092.4192.377,662.383,33
09.12.20212.396,332.408,332.371,662.375,33
10.12.20212.3642.381,332.3462.363,33
13.12.20212.399,332.420,662.384,332.392,33
14.12.20212.379,332.384,662.343,662.358
15.12.20212.339,332.396,662.335,662.396,66
16.12.20212.404,332.428,662.402,332.426,66
17.12.20212.4032.4162.3742.386,66
20.12.20212.3552.374,662.333,332.340,66
21.12.20212.370,662.375,332.3432.355
22.12.20212.3712.378,332.3492.360
23.12.20212.3602.368,662.351,332.368,33
24.12.20212.3762.378,662.333,662.334,33
27.12.20212.3452.352,662.324,332.344,33
28.12.20212.354,662.365,662.350,332.362,33
29.12.20212.378,332.397,662.3712.388,66
30.12.20212.363,332.374,662.343,662.357,66