Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
East Japan Railway Company logosu
9020.T
East Japan Railway Company
09:30:00
3415 ¥
0.0000 (%0.00)
Önceki Kapanış: 3393
Düşük₺3320
Yüksek₺3415
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9020.T: East Japan Railway Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.841,7428
KAPANIŞ 2.840,704

En Düşük

DÜŞÜK 2.353

En Yüksek

YÜKSEK 3.108,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.7102.747,332.678,662.747,33
05.01.20242.744,662.776,332.730,662.772
09.01.20242.773,662.779,332.742,662.765,66
10.01.20242.764,332.7902.7542.783,66
11.01.20242.793,332.827,662.7922.813,66
12.01.20242.8182.8332.7902.831,33
15.01.20242.833,332.841,662.8132.840,33
16.01.20242.845,662.868,662.826,662.834,66
17.01.20242.8372.8682.8242.838,33
18.01.20242.8252.837,332.795,332.795,33
19.01.20242.8092.811,662.760,332.768
22.01.20242.7682.821,662.753,662.821,66
23.01.20242.824,332.826,332.776,662.779,66
24.01.20242.773,662.7852.738,332.749,66
25.01.20242.7602.813,332.749,662.808,66
26.01.20242.8062.8062.7702.771,33
29.01.20242.781,662.796,332.7752.796,33
30.01.20242.803,332.823,332.772,332.780
31.01.20242.763,332.814,662.761,662.813,66
01.02.20242.889,662.998,662.879,332.932,33
02.02.20242.931,662.986,332.9052.982,33
05.02.20242.996,662.998,332.957,662.989
06.02.20243.0003.108,332.999,663.049,33
07.02.20243.046,663.0532.9863.000
08.02.20242.9953.006,332.948,662.979
09.02.20242.983,333.0072.9602.985
13.02.20243.0123.024,332.975,333.019,66
14.02.20242.9853.0072.955,662.966,33
15.02.20242.9552.955,662.9142.939,33
16.02.20242.9502.986,332.937,662.967,33
19.02.20242.967,333.017,662.9603.017
20.02.20243.007,333.008,662.9592.983
21.02.20243.003,333.003,332.9742.985
22.02.20242.991,663.023,332.9873.006,66
26.02.20243.015,333.045,663.005,333.014,33
27.02.20242.992,663.004,662.955,662.970,66
28.02.20242.9502.972,332.9362.950
29.02.20242.950,332.969,332.932,332.955
01.03.20242.940,332.9782.9322.971,33
04.03.20242.9502.958,332.921,332.928
05.03.20242.920,662.935,332.901,662.929,33
06.03.20242.928,662.9472.918,332.931
07.03.20242.931,662.974,332.931,662.970,66
08.03.20242.9462.9462.9032.914,33
11.03.20242.9202.937,332.8882.921,33
12.03.20242.921,332.922,332.872,662.911,33
13.03.20242.927,662.949,332.898,662.921,66
14.03.20242.9122.962,662.902,332.961,66
15.03.20242.963,332.987,332.9522.964
18.03.20242.9592.9922.948,332.984,66
19.03.20242.984,333.0312.9783.025
21.03.20243.016,663.0232.985,332.996,66
22.03.20242.998,663.037,662.998,333.008
25.03.20243.020,663.052,333.000,333.033
26.03.20243.015,663.021,332.9883.009
27.03.20243.003,663.037,663.003,663.020
28.03.20243.0003.0092.899,52.899,5
29.03.20242.9152.9432.895,52.919
01.04.20242.923,52.933,52.8782.891,5
02.04.20242.9002.9102.840,52.853,5
03.04.20242.8802.904,52.864,52.899
04.04.20242.9182.919,52.8752.887
05.04.20242.8802.9082.8622.897
08.04.20242.8792.897,52.8672.896,5
09.04.20242.907,52.917,52.8882.917,5
10.04.20242.924,52.929,52.905,52.915,5
11.04.20242.900,52.933,52.882,52.920
12.04.20242.9252.9452.9122.927,5
15.04.20242.9172.9692.9082.967
16.04.20242.947,52.9492.8862.894,5
17.04.20242.918,52.927,52.8842.890
18.04.20242.8952.939,52.8892.912,5
19.04.20242.9092.9122.815,52.858
22.04.20242.9082.924,52.888,52.919,5
23.04.20242.9202.928,52.9062.924
24.04.20242.9042.9272.9002.922
25.04.20242.9102.9152.871,52.880,5
26.04.20242.8922.892,52.8432.878
30.04.20242.901,52.9022.858,52.893
01.05.20242.9402.9952.9192.994,5
02.05.20243.0203.0553.0063.015
07.05.20243.0433.0442.9792.990
08.05.20242.9812.987,52.8842.884
09.05.20242.8952.9002.863,52.866,5
10.05.20242.882,52.9192.8732.881
13.05.20242.8652.8932.8642.881
14.05.20242.8702.9272.869,52.924,5
15.05.20242.9232.9322.873,52.873,5
16.05.20242.874,52.8792.8082.819,5
17.05.20242.7902.828,52.7812.812,5
20.05.20242.837,52.859,52.8162.843
21.05.20242.824,52.8452.820,52.828,5
22.05.20242.8122.8152.7822.797
23.05.20242.7982.845,52.7982.828
24.05.20242.8132.849,52.8082.841
27.05.20242.8492.8782.8332.878
28.05.20242.887,52.9012.8622.868,5
29.05.20242.8482.8502.796,52.796,5
30.05.20242.7672.786,52.740,52.755,5
31.05.20242.761,52.7872.729,52.729,5
03.06.20242.7812.801,52.747,52.759
04.06.20242.7442.751,52.7212.746,5
05.06.20242.7342.7852.725,52.775
06.06.20242.7602.7772.745,52.750
07.06.20242.7372.7442.7072.713
10.06.20242.722,52.747,52.7192.736
11.06.20242.7442.755,52.7002.700
12.06.20242.6802.6832.6162.620
13.06.20242.6252.6352.560,52.560,5
14.06.20242.5402.580,52.5402.563,5
17.06.20242.5612.5612.5052.505,5
18.06.20242.520,52.5342.505,52.514
19.06.20242.555,52.5972.5522.587
20.06.20242.598,52.598,52.5282.556
21.06.20242.5732.6122.5702.586,5
24.06.20242.613,52.617,52.5902.606
25.06.20242.623,52.6572.6162.652
26.06.20242.6692.6692.6312.644,5
27.06.20242.644,52.657,52.6292.638
28.06.20242.6502.664,52.641,52.664,5
01.07.20242.6842.687,52.6052.607
02.07.20242.606,52.6282.5842.610
03.07.20242.6102.623,52.596,52.604
04.07.20242.618,52.6472.618,52.626,5
05.07.20242.6402.6622.6252.633,5
08.07.20242.615,52.635,52.5912.599
09.07.20242.6072.6302.5932.615,5
10.07.20242.626,52.650,52.611,52.647
11.07.20242.6692.7192.6652.710,5
12.07.20242.7182.7242.6912.702
16.07.20242.7002.7012.6712.686,5
17.07.20242.6882.7122.6772.705
18.07.20242.685,52.7162.681,52.692
19.07.20242.691,52.7072.6822.700
22.07.20242.7302.8002.723,52.779,5
23.07.20242.7992.823,52.7732.794
24.07.20242.7802.7842.723,52.730,5
25.07.20242.700,52.741,52.6892.738,5
26.07.20242.738,52.741,52.700,52.710,5
29.07.20242.7382.7792.718,52.763
30.07.20242.7622.7782.7422.771
31.07.20242.7882.8302.785,52.825
01.08.20242.8462.873,52.708,52.735
02.08.20242.6852.694,52.628,52.639
05.08.20242.526,52.6152.3532.441
06.08.20242.6332.6592.556,52.622,5
07.08.20242.5562.679,52.543,52.586,5
08.08.20242.586,52.6452.5632.594,5
09.08.20242.600,52.6132.5332.572
13.08.20242.5612.579,52.5232.569
14.08.20242.606,52.6462.5962.641,5
15.08.20242.6402.641,52.602,52.614
16.08.20242.6642.665,52.641,52.656,5
19.08.20242.6942.7202.6722.690,5
20.08.20242.7112.7502.707,52.739
21.08.20242.7182.7602.708,52.751
22.08.20242.7302.7472.7272.747
23.08.20242.732,52.7882.7262.788
26.08.20242.7842.8402.7732.840
27.08.20242.8392.847,52.820,52.839,5
28.08.20242.8462.8552.8322.835
29.08.20242.8302.8352.7882.797
30.08.20242.791,52.8062.758,52.801,5
02.09.20242.785,52.789,52.7522.759
03.09.20242.769,52.8282.7622.817,5
04.09.20242.767,52.814,52.767,52.802,5
05.09.20242.802,52.868,52.793,52.852,5
06.09.20242.8402.8912.8282.851,5
09.09.20242.8162.848,52.7932.831
10.09.20242.8552.8942.8452.874
11.09.20242.8502.8582.796,52.818,5
12.09.20242.822,52.8742.815,52.859,5
13.09.20242.856,52.8642.816,52.824,5
17.09.20242.8402.8902.8402.890
18.09.20242.8952.913,52.8422.871
19.09.20242.9082.9492.896,52.929,5
20.09.20242.9352.966,52.930,52.966,5
24.09.20242.9482.955,52.8682.876,5
25.09.20242.8852.8952.8602.883,5
26.09.20242.883,52.893,52.843,52.893,5
27.09.20242.862,52.917,52.8552.917
30.09.20242.8212.893,52.820,52.848,5
01.10.20242.865,52.8712.837,52.866
02.10.20242.8312.851,52.801,52.814,5
03.10.20242.8302.868,52.824,52.864
04.10.20242.8802.9062.876,52.905,5
07.10.20242.9132.9352.8982.917
08.10.20242.890,52.9422.890,52.928
09.10.20242.9282.9342.883,52.909
10.10.20242.9202.9502.8962.950
11.10.20242.9302.9642.910,52.934,5
15.10.20242.9572.9852.945,52.973
16.10.20242.9553.0252.9502.974
17.10.20242.9903.0372.9802.997
18.10.20243.0043.0052.9762.986
21.10.20242.9843.0272.968,53.011
22.10.20243.0153.0462.9943.015
23.10.20243.0073.0232.985,52.999,5
24.10.20242.979,53.0062.967,52.989,5
25.10.20243.0003.0052.9472.962,5
28.10.20242.9523.0122.9453.006
29.10.20243.0303.0593.0193.057
30.10.20243.0663.0813.0433.065
31.10.20243.0653.0833.0513.070
01.11.20242.9803.0722.9803.045
05.11.20243.0643.0653.0223.058
06.11.20243.0553.0933.0443.058
07.11.20243.0583.0662.9953.004
08.11.20243.0093.0362.9923.000
11.11.20243.0013.0232.9923.011
12.11.20243.0203.0353.0073.015
13.11.20242.9893.0002.9282.943
14.11.20242.940,52.9452.8882.889,5
15.11.20242.917,52.9242.8962.896
18.11.20242.8962.9342.8902.911,5
19.11.20242.9202.9582.911,52.940,5
20.11.20242.920,52.9372.8712.873
21.11.20242.8602.874,52.760,52.779
22.11.20242.7722.788,52.750,52.780
25.11.20242.8002.8952.793,52.842,5
26.11.20242.8282.8532.8032.830,5
27.11.20242.8582.868,52.8262.840
28.11.20242.857,52.926,52.8382.920
29.11.20242.923,52.9402.9072.920
02.12.20242.9352.9422.8962.935,5
03.12.20242.9803.0102.966,52.991,5
04.12.20243.0383.0422.8872.932
05.12.20242.929,52.931,52.8802.883,5
06.12.20242.8802.9082.862,52.879
09.12.20242.841,52.8562.804,52.828
10.12.20242.848,52.8502.7932.793
11.12.20242.829,52.829,52.792,52.801
12.12.20242.8412.862,52.8322.849,5
13.12.20242.804,52.828,52.8042.828,5
16.12.20242.8202.8202.763,52.763,5
17.12.20242.7642.7922.7602.760
18.12.20242.7662.8012.7572.777,5
19.12.20242.7302.7772.7182.757
20.12.20242.756,52.7692.7402.740
23.12.20242.7662.769,52.736,52.752,5
24.12.20242.7502.7662.7482.759
25.12.20242.7522.7552.731,52.747
26.12.20242.7502.7792.7482.779
27.12.20242.7922.8052.781,52.802
30.12.20242.819,52.819,52.7872.795