Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
East Japan Railway Company logosu
9020.T
East Japan Railway Company
09:30:00
3415 ¥
0.0000 (%0.00)
Önceki Kapanış: 3393
Düşük₺3320
Yüksek₺3415
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9020.T: East Japan Railway Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.528,5241
KAPANIŞ 2.526,5404

En Düşük

DÜŞÜK 1.815,33

En Yüksek

YÜKSEK 3.346,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20203.261,663.2723.223,333.225,33
07.01.20203.242,333.2673.233,663.258
08.01.20203.240,333.263,333.228,333.251,66
09.01.20203.2783.281,333.264,663.271,33
10.01.20203.297,663.3033.287,663.296,33
14.01.20203.316,663.322,663.2983.319,33
15.01.20203.319,333.319,333.293,663.313,33
16.01.20203.307,663.313,333.296,333.301,66
17.01.20203.316,663.317,663.308,333.314,33
20.01.20203.330,333.3403.3283.330,33
21.01.20203.343,333.3453.3293.333,33
22.01.20203.330,333.336,663.324,333.330,33
23.01.20203.3213.3293.307,663.308,33
24.01.20203.333,333.346,663.321,663.340
27.01.20203.3063.3173.291,663.303,33
28.01.20203.299,333.3033.278,333.288,66
29.01.20203.306,663.332,333.304,333.326,66
30.01.20203.302,333.3193.280,333.286,33
31.01.20203.2713.282,663.233,333.233,33
03.02.20203.1853.1913.1583.177,66
04.02.20203.174,333.2173.165,333.207,33
05.02.20203.221,663.2543.218,663.244,33
06.02.20203.281,663.293,333.269,663.274,33
07.02.20203.282,663.2883.238,333.250
10.02.20203.2223.237,663.209,663.213,66
12.02.20203.2103.212,663.186,333.186,33
13.02.20203.206,663.208,663.170,333.173,33
14.02.20203.170,333.1793.141,663.146
17.02.20203.117,333.119,333.069,333.070,33
18.02.20203.0503.070,333.026,663.029,66
19.02.20203.055,663.090,333.046,663.061,66
20.02.20203.058,663.061,663.004,663.004,66
21.02.20203.0053.042,662.993,663.029,66
25.02.20202.908,662.986,332.896,332.941,33
26.02.20202.933,332.933,332.881,332.906,66
27.02.20202.869,332.881,332.8392.842,66
28.02.20202.783,332.811,332.735,662.773
02.03.20202.720,332.798,332.7102.761,33
03.03.20202.793,662.798,332.7242.726,66
04.03.20202.709,662.7582.682,332.737,33
05.03.20202.773,662.794,662.760,332.785,66
06.03.20202.733,332.748,662.6832.697,66
09.03.20202.6372.648,332.572,332.595,33
10.03.20202.5562.678,332.5002.657,66
11.03.20202.6572.709,332.633,332.669,33
12.03.20202.6262.6562.567,662.601,66
13.03.20202.466,662.535,332.353,332.443,33
16.03.20202.433,662.589,662.4302.498,66
17.03.20202.4902.667,332.4582.649,33
18.03.20202.6672.807,332.640,662.728
19.03.20202.7782.903,662.722,332.761,66
23.03.20202.7002.789,662.6412.759,33
24.03.20202.859,332.866,662.691,332.746,66
25.03.20202.796,662.816,662.6792.800
26.03.20202.7222.7592.692,662.746
27.03.20202.780,662.8832.7502.883
30.03.20202.776,662.840,662.767,662.840,66
31.03.20202.840,662.866,662.724,332.725,33
01.04.20202.6502.666,662.5622.582,33
02.04.20202.5802.5802.5202.526,66
03.04.20202.565,662.6052.4882.510
06.04.20202.493,332.619,332.483,332.615
07.04.20202.693,332.733,332.6502.687,33
08.04.20202.7022.836,332.7022.833,33
09.04.20202.824,662.8312.711,662.760
10.04.20202.759,332.785,332.703,662.780,66
13.04.20202.730,662.7662.716,662.741,33
14.04.20202.754,332.7832.7382.783
15.04.20202.743,332.8082.737,332.806,66
16.04.20202.766,662.789,662.756,662.780
17.04.20202.8002.8082.7122.718,66
20.04.20202.682,662.725,662.681,662.711,33
21.04.20202.666,662.724,662.666,332.714,66
22.04.20202.714,662.738,332.703,662.719,33
23.04.20202.708,332.726,332.673,332.718
24.04.20202.710,332.7112.6692.685,66
27.04.20202.726,332.745,662.6862.745,66
28.04.20202.732,662.734,662.6922.712,33
30.04.20202.733,332.733,332.624,332.624,33
01.05.20202.6042.6222.557,332.560,33
07.05.20202.523,332.543,332.466,662.472,66
08.05.20202.5002.604,662.491,662.603,66
11.05.20202.6172.7502.6172.736
12.05.20202.6982.721,662.660,332.684,33
13.05.20202.6442.6802.636,662.666,66
14.05.20202.660,662.712,332.654,332.655
15.05.20202.6602.6692.6062.619
18.05.20202.606,662.6292.5862.594
19.05.20202.667,662.685,662.635,332.654
20.05.20202.675,332.705,662.647,332.696,66
21.05.20202.693,332.694,332.633,332.633,33
22.05.20202.6402.649,332.603,662.613,33
25.05.20202.656,662.743,332.640,332.743
26.05.20202.7932.8682.766,662.854,66
27.05.20202.855,332.855,332.771,662.796,33
28.05.20202.8342.836,662.7982.820,33
29.05.20202.796,662.8322.782,332.816,66
01.06.20202.782,332.785,332.747,662.758,33
02.06.20202.783,332.842,332.7772.814,33
03.06.20202.8402.865,332.8212.856,33
04.06.20202.866,662.906,662.8352.843
05.06.20202.823,332.896,332.821,662.894,33
08.06.20202.908,662.9402.8812.934,66
09.06.20202.945,332.960,332.8802.900,66
10.06.20202.893,332.898,332.862,332.872,66
11.06.20202.833,332.872,332.813,332.813,33
12.06.20202.758,332.7952.7252.790
15.06.20202.7592.7882.711,332.717,66
16.06.20202.710,332.763,332.704,332.756,33
17.06.20202.756,662.763,332.6992.699
18.06.20202.6952.7162.6692.703,33
19.06.20202.723,332.723,332.6722.674
22.06.20202.673,332.679,332.6332.633
23.06.20202.633,332.6662.614,662.642,33
24.06.20202.6102.6382.593,662.598,66
25.06.20202.566,662.571,662.514,662.533,33
26.06.20202.5722.5862.5502.566,66
29.06.20202.532,662.532,662.494,662.500,33
30.06.20202.533,332.537,662.4902.491,33
01.07.20202.516,332.519,332.4602.463,66
02.07.20202.464,662.507,332.4592.476
03.07.20202.485,662.492,332.441,332.462
06.07.20202.4502.4932.445,332.491,33
07.07.20202.466,662.470,662.420,332.424,33
08.07.20202.4302.457,332.409,662.411,66
09.07.20202.4172.431,662.376,662.392
10.07.20202.3902.3962.3522.372
13.07.20202.4002.4152.378,662.409,66
14.07.20202.415,332.420,332.3822.386
15.07.20202.416,662.4682.414,662.441,66
16.07.20202.466,662.498,332.4402.454
17.07.20202.442,662.449,662.421,662.431,33
20.07.20202.401,662.402,662.362,332.385
21.07.20202.3652.375,332.3462.355,33
22.07.20202.332,662.333,332.2862.286,66
27.07.20202.253,332.327,332.233,332.325,33
28.07.20202.319,332.3352.2752.284,33
29.07.20202.2602.2602.212,662.213,33
30.07.20202.1872.2122.109,332.113,66
31.07.20202.050,332.106,332.020,332.023,66
03.08.20202.038,662.078,661.962,661.981
04.08.20202.001,662.151,661.985,662.147
05.08.20202.131,662.133,332.061,662.094,66
06.08.20202.0782.0832.0382.043
07.08.20202.025,332.111,662.018,662.090,33
11.08.20202.117,332.203,332.117,332.183
12.08.20202.190,332.2612.1642.252,66
13.08.20202.275,332.2902.2152.258,66
14.08.20202.241,332.247,332.208,332.224,33
17.08.20202.2002.217,662.180,662.180,66
18.08.20202.155,332.173,662.137,332.167,66
19.08.20202.164,662.212,332.1522.209
20.08.20202.2172.2632.212,662.226
21.08.20202.2232.2702.222,662.254
24.08.20202.266,662.268,332.216,332.230,33
25.08.20202.2702.289,332.250,662.268,66
26.08.20202.265,662.269,662.234,662.269,66
27.08.20202.261,332.261,332.210,662.211,66
28.08.20202.233,332.326,662.232,662.264,66
31.08.20202.317,662.338,662.2902.299
01.09.20202.268,662.294,332.2452.276,33
02.09.20202.2772.282,332.251,332.263,66
03.09.20202.281,332.288,332.259,332.267,33
04.09.20202.275,662.2782.238,332.265,66
07.09.20202.266,662.292,662.266,662.288,66
08.09.20202.306,662.348,662.267,662.272,33
09.09.20202.249,662.295,662.233,662.295,66
10.09.20202.3002.3222.2812.319,66
11.09.20202.3172.3912.301,332.384
14.09.20202.4102.424,332.379,662.390,33
15.09.20202.340,332.3472.3102.324
16.09.20202.316,662.327,662.292,662.300
17.09.20202.245,662.266,662.181,662.192,66
18.09.20202.1952.256,662.186,662.246
23.09.20202.2242.285,332.2172.283,33
24.09.20202.298,662.308,662.2752.302,33
25.09.20202.289,332.2922.224,332.236,66
28.09.20202.2482.261,332.193,332.258,33
29.09.20202.224,662.2382.205,332.216
30.09.20202.2062.214,662.1602.160
02.10.20202.158,662.1602.097,332.106
05.10.20202.150,662.198,662.143,332.184,66
06.10.20202.1992.200,662.155,662.190,33
07.10.20202.1792.1892.1522.185
08.10.20202.163,332.172,662.143,662.150
09.10.20202.148,662.156,332.112,662.117,66
12.10.20202.108,332.130,332.100,662.124,66
13.10.20202.1302.1522.128,332.150,66
14.10.20202.1402.1402.116,332.123,33
15.10.20202.122,662.127,332.0942.098,33
16.10.20202.093,332.093,332.0502.050
19.10.20202.0482.084,332.0452.056,33
20.10.20202.035,662.035,661.962,331.962,33
21.10.20201.9632.0021.951,661.970,66
22.10.20201.950,331.9561.903,661.910
23.10.20201.9201.953,331.912,661.946
26.10.20201.947,661.9661.929,661.947,66
27.10.20201.9471.9471.9111.930,66
28.10.20201.9111.928,331.9001.912,66
29.10.20201.8501.892,331.843,331.867,33
30.10.20201.871,661.876,661.815,331.819
02.11.20201.841,661.8961.8401.882,33
04.11.20201.890,661.903,661.8651.881
05.11.20201.883,331.8901.848,661.887,33
06.11.20201.886,331.902,661.8671.886,66
09.11.20201.885,331.887,331.840,661.843
10.11.20202.1002.128,662.0402.128,66
11.11.20202.183,332.209,332.117,662.163
12.11.20202.1312.1462.088,332.116,66
13.11.20202.050,332.0662.018,662.046,66
16.11.20202.0552.088,662.0432.086,66
17.11.20202.166,332.1772.138,332.171,66
18.11.20202.1672.2042.1502.176
19.11.20202.156,662.187,332.1442.186,33
20.11.20202.1702.193,332.159,662.168,33
24.11.20202.211,662.2682.210,332.251,33
25.11.20202.292,662.294,662.2232.226
26.11.20202.216,662.252,332.206,662.239
27.11.20202.248,332.2562.231,332.240,33
30.11.20202.266,332.266,662.162,662.162,66
01.12.20202.1802.2102.146,662.206,33
02.12.20202.248,332.299,662.234,662.270,33
03.12.20202.296,332.346,332.2952.329,66
04.12.20202.316,662.3602.3122.323,33
07.12.20202.3352.3462.2872.303,66
08.12.20202.3002.322,662.286,662.307,33
09.12.20202.311,662.314,332.2802.302
10.12.20202.310,332.335,332.302,662.302,66
11.12.20202.316,332.331,662.2972.329,66
14.12.20202.331,332.345,332.309,662.310,66
15.12.20202.283,662.324,332.274,332.321,66
16.12.20202.3322.3432.308,662.310,66
17.12.20202.285,662.289,662.221,662.224,66
18.12.20202.222,332.257,662.217,332.243,33
21.12.20202.235,662.241,332.193,332.212
22.12.20202.182,662.183,662.1612.166,66
23.12.20202.183,332.199,332.1652.176,33
24.12.20202.198,332.2242.1972.210
25.12.20202.1992.215,332.1952.215,33
28.12.20202.230,332.261,662.2152.254,33
29.12.20202.268,332.312,662.264,332.309,66
30.12.20202.307,332.310,662.2782.295