9020.T
East Japan Railway Company
09:30:00
3415 ¥
0.0000 (%0.00)
Önceki Kapanış: 3393
Düşük₺3320
Yüksek₺3415
9020.T: East Japan Railway Company Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.700,7321
KAPANIŞ 3.693,7768
En Düşük
DÜŞÜK 3.243
En Yüksek
YÜKSEK 4.211
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2026 | 4.174 | 4.199 | 4.125 | 4.157 |
| 06.01.2026 | 4.155 | 4.195 | 4.145 | 4.185 |
| 07.01.2026 | 4.141 | 4.157 | 4.112 | 4.121 |
| 08.01.2026 | 4.122 | 4.143 | 4.098 | 4.133 |
| 09.01.2026 | 4.128 | 4.156 | 4.097 | 4.146 |
| 13.01.2026 | 4.181 | 4.211 | 4.160 | 4.194 |
| 14.01.2026 | 4.124 | 4.140 | 4.079 | 4.137 |
| 15.01.2026 | 4.130 | 4.135 | 4.043 | 4.070 |
| 16.01.2026 | 4.021 | 4.050 | 3.925 | 3.960 |
| 19.01.2026 | 3.961 | 3.963 | 3.903 | 3.929 |
| 20.01.2026 | 3.943 | 4.038 | 3.917 | 4.009 |
| 21.01.2026 | 4.008 | 4.009 | 3.952 | 3.991 |
| 22.01.2026 | 4.000 | 4.000 | 3.953 | 3.968 |
| 23.01.2026 | 3.997 | 4.022 | 3.959 | 3.961 |
| 26.01.2026 | 3.980 | 3.980 | 3.924 | 3.968 |
| 27.01.2026 | 3.958 | 3.959 | 3.910 | 3.922 |
| 28.01.2026 | 3.864 | 3.876 | 3.793 | 3.806 |
| 29.01.2026 | 3.779 | 3.843 | 3.728 | 3.838 |
| 30.01.2026 | 3.889 | 3.896 | 3.836 | 3.893 |
| 02.02.2026 | 3.891 | 3.892 | 3.796 | 3.796 |
| 03.02.2026 | 3.795 | 3.812 | 3.714 | 3.742 |
| 04.02.2026 | 3.730 | 3.770 | 3.677 | 3.764 |
| 05.02.2026 | 3.847 | 3.870 | 3.815 | 3.860 |
| 06.02.2026 | 3.930 | 3.978 | 3.900 | 3.978 |
| 09.02.2026 | 4.000 | 4.007 | 3.896 | 3.927 |
| 10.02.2026 | 3.892 | 3.892 | 3.831 | 3.887 |
| 12.02.2026 | 3.835 | 3.853 | 3.747 | 3.772 |
| 13.02.2026 | 3.750 | 3.816 | 3.750 | 3.810 |
| 16.02.2026 | 3.784 | 3.799 | 3.745 | 3.789 |
| 17.02.2026 | 3.813 | 3.814 | 3.752 | 3.761 |
| 18.02.2026 | 3.804 | 3.841 | 3.790 | 3.836 |
| 19.02.2026 | 3.838 | 3.849 | 3.796 | 3.834 |
| 20.02.2026 | 3.821 | 3.830 | 3.773 | 3.814 |
| 24.02.2026 | 3.835 | 3.844 | 3.776 | 3.828 |
| 25.02.2026 | 3.790 | 3.836 | 3.756 | 3.819 |
| 26.02.2026 | 3.783 | 3.860 | 3.782 | 3.844 |
| 27.02.2026 | 3.863 | 3.863 | 3.827 | 3.860 |
| 02.03.2026 | 3.850 | 3.906 | 3.812 | 3.880 |
| 03.03.2026 | 3.818 | 3.828 | 3.764 | 3.768 |
| 04.03.2026 | 3.752 | 3.754 | 3.676 | 3.705 |
| 05.03.2026 | 3.774 | 3.787 | 3.712 | 3.730 |
| 06.03.2026 | 3.716 | 3.748 | 3.678 | 3.709 |
| 09.03.2026 | 3.680 | 3.809 | 3.642 | 3.789 |
| 10.03.2026 | 3.774 | 3.810 | 3.740 | 3.754 |
| 11.03.2026 | 3.797 | 3.859 | 3.786 | 3.817 |
| 12.03.2026 | 3.773 | 3.799 | 3.738 | 3.762 |
| 13.03.2026 | 3.736 | 3.807 | 3.721 | 3.721 |
| 16.03.2026 | 3.721 | 3.764 | 3.707 | 3.721 |
| 17.03.2026 | 3.710 | 3.780 | 3.708 | 3.756 |
| 18.03.2026 | 3.730 | 3.759 | 3.685 | 3.702 |
| 19.03.2026 | 3.642 | 3.662 | 3.607 | 3.611 |
| 23.03.2026 | 3.608 | 3.611 | 3.555 | 3.557 |
| 24.03.2026 | 3.557 | 3.618 | 3.557 | 3.589 |
| 25.03.2026 | 3.627 | 3.640 | 3.600 | 3.635 |
| 26.03.2026 | 3.652 | 3.661 | 3.622 | 3.647 |
| 27.03.2026 | 3.693 | 3.699 | 3.654 | 3.671 |
| 30.03.2026 | 3.550 | 3.651 | 3.533 | 3.620 |
| 31.03.2026 | 3.659 | 3.683 | 3.618 | 3.625 |
| 01.04.2026 | 3.666 | 3.690 | 3.625 | 3.684 |
| 02.04.2026 | 3.683 | 3.728 | 3.637 | 3.675 |
| 03.04.2026 | 3.610 | 3.657 | 3.610 | 3.640 |
| 06.04.2026 | 3.633 | 3.643 | 3.576 | 3.576 |
| 07.04.2026 | 3.592 | 3.612 | 3.542 | 3.574 |
| 08.04.2026 | 3.621 | 3.637 | 3.591 | 3.608 |
| 09.04.2026 | 3.560 | 3.634 | 3.550 | 3.579 |
| 10.04.2026 | 3.607 | 3.617 | 3.545 | 3.559 |
| 13.04.2026 | 3.560 | 3.635 | 3.559 | 3.602 |
| 14.04.2026 | 3.580 | 3.584 | 3.505 | 3.514 |
| 15.04.2026 | 3.533 | 3.584 | 3.525 | 3.582 |
| 16.04.2026 | 3.559 | 3.590 | 3.525 | 3.525 |
| 17.04.2026 | 3.520 | 3.530 | 3.475 | 3.478 |
| 20.04.2026 | 3.500 | 3.535 | 3.491 | 3.517 |
| 21.04.2026 | 3.517 | 3.544 | 3.487 | 3.544 |
| 22.04.2026 | 3.528 | 3.545 | 3.511 | 3.522 |
| 23.04.2026 | 3.500 | 3.512 | 3.476 | 3.501 |
| 24.04.2026 | 3.474 | 3.485 | 3.418 | 3.461 |
| 27.04.2026 | 3.402 | 3.461 | 3.391 | 3.427 |
| 28.04.2026 | 3.460 | 3.464 | 3.415 | 3.451 |
| 30.04.2026 | 3.381 | 3.451 | 3.277 | 3.388 |
| 01.05.2026 | 3.668 | 3.785 | 3.602 | 3.700 |
| 07.05.2026 | 3.573 | 3.709 | 3.567 | 3.610 |
| 08.05.2026 | 3.648 | 3.666 | 3.600 | 3.645 |
| 11.05.2026 | 3.626 | 3.690 | 3.611 | 3.639 |
| 12.05.2026 | 3.641 | 3.698 | 3.588 | 3.693 |
| 13.05.2026 | 3.752 | 3.802 | 3.744 | 3.764 |
| 14.05.2026 | 3.716 | 3.724 | 3.661 | 3.680 |
| 15.05.2026 | 3.675 | 3.773 | 3.657 | 3.766 |
| 18.05.2026 | 3.792 | 3.796 | 3.682 | 3.682 |
| 19.05.2026 | 3.746 | 3.819 | 3.730 | 3.788 |
| 20.05.2026 | 3.840 | 3.844 | 3.729 | 3.775 |
| 21.05.2026 | 3.800 | 3.844 | 3.692 | 3.692 |
| 22.05.2026 | 3.645 | 3.670 | 3.603 | 3.606 |
| 25.05.2026 | 3.591 | 3.597 | 3.518 | 3.570 |
| 26.05.2026 | 3.564 | 3.570 | 3.524 | 3.551 |
| 27.05.2026 | 3.532 | 3.535 | 3.458 | 3.528 |
| 28.05.2026 | 3.516 | 3.531 | 3.444 | 3.444 |
| 29.05.2026 | 3.438 | 3.500 | 3.412 | 3.412 |
| 01.06.2026 | 3.441 | 3.466 | 3.325 | 3.354 |
| 02.06.2026 | 3.335 | 3.365 | 3.292 | 3.345 |
| 03.06.2026 | 3.295 | 3.333 | 3.262 | 3.313 |
| 04.06.2026 | 3.317 | 3.318 | 3.243 | 3.280 |
| 05.06.2026 | 3.292 | 3.399 | 3.279 | 3.366 |
| 08.06.2026 | 3.400 | 3.418 | 3.345 | 3.380 |
| 09.06.2026 | 3.444 | 3.459 | 3.377 | 3.383 |
| 10.06.2026 | 3.413 | 3.463 | 3.373 | 3.460 |
| 11.06.2026 | 3.500 | 3.513 | 3.414 | 3.460 |
| 12.06.2026 | 3.450 | 3.467 | 3.389 | 3.404 |
| 15.06.2026 | 3.410 | 3.443 | 3.362 | 3.377 |
| 16.06.2026 | 3.385 | 3.400 | 3.356 | 3.398 |
| 17.06.2026 | 3.445 | 3.455 | 3.336 | 3.345 |
| 18.06.2026 | 3.363 | 3.400 | 3.313 | 3.393 |
| 19.06.2026 | 3.368 | 3.415 | 3.320 | 3.415 |