Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
East Japan Railway Company logosu
9020.T
East Japan Railway Company
09:30:00
3415 ¥
0.0000 (%0.00)
Önceki Kapanış: 3393
Düşük₺3320
Yüksek₺3415
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9020.T: East Japan Railway Company Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.775,6824
KAPANIŞ 2.775,7625

En Düşük

DÜŞÜK 2.436,66

En Yüksek

YÜKSEK 3.140
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20062.763,332.8002.7302.796,66
05.01.20062.766,662.823,332.753,332.786,66
06.01.20062.766,662.7702.743,332.750
10.01.20062.6902.7402.6802.730
11.01.20062.7002.7402.6902.716,66
12.01.20062.6902.706,662.673,332.700
13.01.20062.673,332.696,662.6702.686,66
16.01.20062.646,662.673,332.636,662.646,66
17.01.20062.643,332.643,332.573,332.600
18.01.20062.5502.586,662.436,662.493,33
19.01.20062.493,332.5702.493,332.560
20.01.20062.5702.586,662.5102.526,66
23.01.20062.5002.556,662.496,662.533,33
24.01.20062.546,662.5802.533,332.576,66
25.01.20062.5902.6202.553,332.590
26.01.20062.576,662.6102.576,662.600
27.01.20062.623,332.6402.5902.603,33
30.01.20062.6402.7002.633,332.650
31.01.20062.6602.723,332.6602.716,66
01.02.20062.716,662.743,332.683,332.690
02.02.20062.723,332.726,662.683,332.693,33
03.02.20062.696,662.726,662.693,332.716,66
06.02.20062.7302.7302.693,332.723,33
07.02.20062.733,332.746,662.7202.733,33
08.02.20062.7402.7402.686,662.686,66
09.02.20062.7202.7502.713,332.746,66
10.02.20062.7502.773,332.696,662.706,66
13.02.20062.726,662.733,332.706,662.716,66
14.02.20062.693,332.7202.633,332.650
15.02.20062.666,662.673,332.606,662.620
16.02.20062.626,662.7102.6202.710
17.02.20062.7102.733,332.683,332.723,33
20.02.20062.7002.726,662.683,332.693,33
21.02.20062.723,332.723,332.696,662.716,66
22.02.20062.7302.7502.723,332.733,33
23.02.20062.716,662.723,332.683,332.693,33
24.02.20062.703,332.706,662.673,332.693,33
27.02.20062.6802.733,332.6802.733,33
28.02.20062.733,332.7602.713,332.760
01.03.20062.733,332.756,662.716,662.743,33
02.03.20062.7502.753,332.7202.720
03.03.20062.7302.7502.7102.726,66
06.03.20062.7302.746,662.713,332.726,66
07.03.20062.726,662.753,332.726,662.743,33
08.03.20062.723,332.7402.716,662.736,66
09.03.20062.7402.786,662.736,662.783,33
10.03.20062.7702.813,332.766,662.793,33
13.03.20062.826,662.916,662.823,332.906,66
14.03.20062.903,332.903,332.8702.870
15.03.20062.866,662.873,332.823,332.840
16.03.20062.843,332.866,662.823,332.846,66
17.03.20062.846,662.8902.843,332.876,66
20.03.20062.883,332.953,332.8802.936,66
22.03.20062.9102.926,662.8702.886,66
23.03.20062.8802.913,332.8802.890
24.03.20062.9003.0102.896,662.990
27.03.20062.973,332.996,662.943,332.950
28.03.20062.916,662.9302.893,332.926,66
29.03.20062.9202.966,662.906,662.950
30.03.20062.956,662.956,662.883,332.886,66
31.03.20062.9002.913,332.876,662.906,66
03.04.20062.913,332.966,662.8902.950
04.04.20062.966,662.976,662.943,332.953,33
05.04.20062.986,663.036,662.983,333.016,66
06.04.20063.0303.1003.023,333.086,66
07.04.20063.086,663.1403.0503.080
10.04.20063.046,663.056,663.003,333.033,33
11.04.20063.033,333.0703.006,663.053,33
12.04.20063.023,333.0402.983,332.986,66
13.04.20063.0103.013,332.9602.990
14.04.20063.0103.033,332.963,333.026,66
17.04.20063.0303.033,332.976,662.983,33
18.04.20062.9602.993,332.956,662.983,33
19.04.20062.9803.0102.966,662.966,66
20.04.20063.0003.043,332.9903.026,66
21.04.20063.036,663.086,663.033,333.076,66
24.04.20063.0703.076,663.023,333.023,33
25.04.20062.9903.023,332.976,663.006,66
26.04.20063.006,663.056,663.0003.026,66
27.04.20063.0403.046,663.0103.020
28.04.20063.006,663.0102.916,662.963,33
01.05.20062.9502.963,332.916,662.923,33
02.05.20062.916,662.946,662.9102.940
08.05.20062.993,332.993,332.923,332.946,66
09.05.20062.9502.973,332.936,662.953,33
10.05.20062.9802.983,332.9202.933,33
11.05.20062.926,662.9402.856,662.880
12.05.20062.846,662.863,332.786,662.803,33
15.05.20062.736,662.786,662.736,662.786,66
16.05.20062.756,662.7702.706,662.706,66
17.05.20062.743,332.813,332.733,332.796,66
18.05.20062.7302.753,332.703,332.736,66
19.05.20062.726,662.733,332.7002.720
22.05.20062.733,332.766,662.7202.730
23.05.20062.696,662.723,332.6802.693,33
24.05.20062.746,662.746,662.6802.746,66
25.05.20062.733,332.766,662.693,332.703,33
26.05.20062.716,662.733,332.693,332.723,33
29.05.20062.733,332.743,332.7102.726,66
30.05.20062.7202.723,332.696,662.700
31.05.20062.6702.7202.6702.670
01.06.20062.7002.7102.673,332.686,66
02.06.20062.693,332.723,332.653,332.713,33
05.06.20062.7102.7202.6802.710
06.06.20062.696,662.7302.693,332.700
07.06.20062.693,332.7102.653,332.653,33
08.06.20062.6202.6302.506,662.523,33
09.06.20062.5402.586,662.5302.566,66
12.06.20062.566,662.5802.533,332.573,33
13.06.20062.536,662.5602.503,332.503,33
14.06.20062.5002.536,662.463,332.483,33
15.06.20062.503,332.526,662.483,332.506,66
16.06.20062.573,332.626,662.546,662.623,33
19.06.20062.6302.6502.616,662.633,33
20.06.20062.633,332.643,332.6002.636,66
21.06.20062.6402.6402.583,332.630
22.06.20062.663,332.693,332.636,662.693,33
23.06.20062.683,332.7302.6502.730
26.06.20062.733,332.7402.686,662.720
27.06.20062.716,662.7202.653,332.666,66
28.06.20062.6502.673,332.6302.656,66
29.06.20062.7002.776,662.6902.750
30.06.20062.813,332.833,332.786,662.833,33
03.07.20062.836,662.8602.826,662.840
04.07.20062.8602.8602.823,332.856,66
05.07.20062.823,332.846,662.816,662.816,66
06.07.20062.8202.843,332.813,332.826,66
07.07.20062.8502.913,332.846,662.890
10.07.20062.856,662.953,332.856,662.950
11.07.20062.9602.9902.943,332.966,66
12.07.20062.9502.956,662.883,332.890
13.07.20062.8702.923,332.8602.883,33
14.07.20062.8402.866,662.786,662.786,66
18.07.20062.753,332.8502.743,332.756,66
19.07.20062.743,332.756,662.723,332.723,33
20.07.20062.773,332.816,662.7702.816,66
21.07.20062.8102.8502.8002.833,33
24.07.20062.866,662.9002.826,662.880
25.07.20062.9102.9102.883,332.893,33
26.07.20062.916,662.923,332.8602.876,66
27.07.20062.843,332.9002.8302.883,33
28.07.20062.8802.883,332.826,662.856,66
31.07.20062.8502.893,332.836,662.843,33
01.08.20062.776,662.833,332.776,662.813,33
02.08.20062.8002.833,332.776,662.790
03.08.20062.796,662.836,662.786,662.830
04.08.20062.836,662.8702.833,332.843,33
07.08.20062.8502.853,332.776,662.776,66
08.08.20062.796,662.8802.7902.866,66
09.08.20062.863,332.876,662.813,332.876,66
10.08.20062.876,662.896,662.846,662.866,66
11.08.20062.8502.886,662.8502.866,66
14.08.20062.8802.946,662.8702.933,33
15.08.20062.946,662.9502.933,332.936,66
16.08.20062.953,332.9802.9402.973,33
17.08.20062.976,662.976,662.913,332.916,66
18.08.20062.913,332.9202.8802.890
21.08.20062.893,332.896,662.856,662.863,33
22.08.20062.856,662.896,662.846,662.883,33
23.08.20062.866,662.883,332.8502.856,66
24.08.20062.853,332.873,332.846,662.853,33
25.08.20062.853,332.896,662.853,332.866,66
28.08.20062.8802.8902.846,662.856,66
29.08.20062.8802.883,332.8602.873,33
30.08.20062.863,332.863,332.8102.816,66
31.08.20062.836,662.893,332.826,662.890
01.09.20062.866,662.8802.8502.866,66
04.09.20062.886,662.886,662.873,332.880
05.09.20062.8602.8702.843,332.846,66
06.09.20062.853,332.873,332.846,662.856,66
07.09.20062.8602.863,332.806,662.813,33
08.09.20062.803,332.8602.8002.840
11.09.20062.823,332.8302.776,662.776,66
12.09.20062.8102.833,332.806,662.820
13.09.20062.8202.846,662.813,332.816,66
14.09.20062.8202.8502.8202.850
15.09.20062.8302.856,662.8102.843,33
19.09.20062.833,332.863,332.8202.826,66
20.09.20062.813,332.816,662.7702.793,33
21.09.20062.8002.813,332.763,332.810
22.09.20062.783,332.803,332.763,332.763,33
25.09.20062.773,332.786,662.726,662.760
26.09.20062.763,332.793,332.7302.746,66
27.09.20062.746,662.7902.7302.790
28.09.20062.793,332.796,662.756,662.763,33
29.09.20062.7602.763,332.7402.753,33
02.10.20062.746,662.806,662.7402.806,66
03.10.20062.7802.786,662.753,332.780
04.10.20062.783,332.793,332.736,662.746,66
05.10.20062.7702.813,332.7602.813,33
06.10.20062.853,332.8602.8302.850
10.10.20062.853,332.906,662.8502.880
11.10.20062.8902.9302.886,662.910
12.10.20062.8702.876,662.843,332.843,33
13.10.20062.8502.8702.8002.800
16.10.20062.806,662.806,662.773,332.783,33
17.10.20062.7802.783,332.743,332.746,66
18.10.20062.733,332.746,662.7102.740
19.10.20062.733,332.743,332.7202.730
20.10.20062.7302.7502.726,662.743,33
23.10.20062.746,662.7702.743,332.753,33
24.10.20062.756,662.756,662.7202.733,33
25.10.20062.733,332.743,332.716,662.723,33
26.10.20062.726,662.733,332.703,332.713,33
27.10.20062.706,662.7102.663,332.666,66
30.10.20062.676,662.696,662.666,662.666,66
31.10.20062.6802.743,332.673,332.726,66
01.11.20062.753,332.776,662.7202.773,33
02.11.20062.7602.766,662.733,332.766,66
06.11.20062.7602.763,332.7102.756,66
07.11.20062.766,662.766,662.716,662.720
08.11.20062.716,662.723,332.666,662.673,33
09.11.20062.663,332.6902.6602.680
10.11.20062.666,662.683,332.653,332.683,33
13.11.20062.686,662.693,332.6502.676,66
14.11.20062.713,332.733,332.693,332.723,33
15.11.20062.713,332.713,332.653,332.656,66
16.11.20062.676,662.7102.676,662.690
17.11.20062.683,332.726,662.6802.713,33
20.11.20062.703,332.733,332.673,332.676,66
21.11.20062.6702.683,332.643,332.670
22.11.20062.653,332.666,662.636,662.653,33
24.11.20062.636,662.693,332.636,662.660
27.11.20062.673,332.716,662.6602.703,33
28.11.20062.6702.6902.646,662.683,33
29.11.20062.683,332.7202.676,662.713,33
30.11.20062.6902.706,662.673,332.706,66
01.12.20062.693,332.703,332.653,332.660
04.12.20062.6602.6602.606,662.613,33
05.12.20062.623,332.626,662.603,332.606,66
06.12.20062.623,332.686,662.606,662.683,33
07.12.20062.696,662.703,332.683,332.696,66
08.12.20062.703,332.713,332.6602.666,66
11.12.20062.666,662.673,332.643,332.656,66
12.12.20062.656,662.673,332.6502.660
13.12.20062.663,332.686,662.6502.660
14.12.20062.666,662.683,332.656,662.683,33
15.12.20062.686,662.686,662.656,662.660
18.12.20062.656,662.6602.643,332.643,33
19.12.20062.643,332.653,332.613,332.613,33
20.12.20062.636,662.653,332.6202.650
21.12.20062.646,662.6802.6302.670
22.12.20062.656,662.673,332.6502.650
25.12.20062.653,332.663,332.6402.643,33
26.12.20062.6402.643,332.626,662.643,33
27.12.20062.6502.666,662.636,662.656,66
28.12.20062.666,662.666,662.646,662.653,33
29.12.20062.6502.6602.646,662.650