Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
East Japan Railway Company logosu
9020.T
East Japan Railway Company
09:30:00
3415 ¥
0.0000 (%0.00)
Önceki Kapanış: 3393
Düşük₺3320
Yüksek₺3415
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9020.T: East Japan Railway Company Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.682,4655
KAPANIŞ 2.682,8942

En Düşük

DÜŞÜK 2.368,33

En Yüksek

YÜKSEK 3.089,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20142.793,332.803,332.7602.766,66
07.01.20142.7702.773,332.713,332.723,33
08.01.20142.716,662.743,332.716,662.730
09.01.20142.713,332.7302.703,332.723,33
10.01.20142.7002.726,662.693,332.710
14.01.20142.6902.6962.6382.646,66
15.01.20142.698,332.7362.669,332.735,33
16.01.20142.756,662.765,662.738,332.747,66
17.01.20142.7542.763,332.733,662.748
20.01.20142.7662.769,662.709,662.716,33
21.01.20142.717,332.7322.691,332.691,66
22.01.20142.6912.7032.663,332.694
23.01.20142.687,332.687,662.6502.650
24.01.20142.640,332.6552.6102.621,33
27.01.20142.569,662.586,662.545,332.568,33
28.01.20142.570,662.583,662.551,662.565,33
29.01.20142.585,662.655,662.5792.627,33
30.01.20142.5962.614,662.5582.567,33
31.01.20142.566,662.583,662.536,662.544
03.02.20142.543,662.589,662.5432.543
04.02.20142.474,662.510,332.453,662.454,66
05.02.20142.4852.5502.4722.536,66
06.02.20142.5452.552,332.5032.506,66
07.02.20142.5392.544,662.5122.527,66
10.02.20142.562,662.572,332.539,662.563
12.02.20142.5972.607,662.535,662.540,33
13.02.20142.518,332.546,332.495,662.501
14.02.20142.5282.573,332.488,332.514,33
17.02.20142.504,332.5402.471,332.485
18.02.20142.501,662.562,662.482,662.559,33
19.02.20142.5682.5682.517,332.528,66
20.02.20142.517,332.5442.5082.519,33
21.02.20142.5502.577,662.545,332.574,33
24.02.20142.563,662.564,332.501,332.527,66
25.02.20142.5502.608,332.5402.601,66
26.02.20142.599,662.6302.588,662.625
27.02.20142.6262.659,662.617,662.630,66
28.02.20142.6422.652,332.593,662.647,33
03.03.20142.631,332.644,332.570,332.612,66
04.03.20142.5802.625,662.570,662.612
05.03.20142.6232.632,662.598,662.600,66
06.03.20142.585,332.5902.553,332.580,66
07.03.20142.595,332.6232.586,662.623
10.03.20142.603,332.611,662.5792.594
11.03.20142.616,332.626,332.5932.622,33
12.03.20142.5922.596,662.568,332.572,66
13.03.20142.5742.598,332.5672.586,66
14.03.20142.531,332.535,662.477,332.478
17.03.20142.477,332.4782.430,662.458,66
18.03.20142.491,662.496,662.457,332.460,33
19.03.20142.4652.4822.433,332.448,66
20.03.20142.453,332.454,332.380,332.387
24.03.20142.368,332.4562.368,332.446,66
25.03.20142.4832.529,332.482,332.502,33
26.03.20142.515,332.526,332.454,332.484
27.03.20142.450,662.462,662.388,332.458,66
28.03.20142.450,332.496,662.440,662.495,66
31.03.20142.545,662.546,332.503,332.535,33
01.04.20142.5252.532,662.488,332.512,66
02.04.20142.5002.5482.4852.504
03.04.20142.5072.551,332.500,332.546,33
04.04.20142.541,662.579,662.5302.575,66
07.04.20142.541,662.5552.523,332.548,66
08.04.20142.5242.5322.488,662.513,66
09.04.20142.4902.5002.4532.463
10.04.20142.468,662.4822.449,332.462,66
11.04.20142.412,662.456,332.4032.436,66
14.04.20142.427,662.475,662.427,662.449,66
15.04.20142.461,662.466,662.4202.424,33
16.04.20142.447,332.475,332.438,662.471
17.04.20142.477,662.5232.4722.507,33
18.04.20142.5102.513,332.489,332.498
21.04.20142.5022.5272.494,332.502,66
22.04.20142.5072.532,332.5022.505,33
23.04.20142.512,332.5252.500,662.513
24.04.20142.503,332.503,332.449,332.468,33
25.04.20142.482,332.4992.462,662.477,66
28.04.20142.466,662.473,332.4292.463
30.04.20142.466,662.484,332.444,332.484,33
01.05.20142.4832.506,662.442,332.467,33
02.05.20142.453,332.4712.436,662.469,66
07.05.20142.453,332.456,662.406,662.424
08.05.20142.427,332.475,332.427,332.466,66
09.05.20142.4622.524,662.459,332.520
12.05.20142.5042.545,662.5042.527
13.05.20142.5602.581,662.553,662.561,33
14.05.20142.556,332.566,662.532,662.544,66
15.05.20142.5202.558,332.4942.557,33
16.05.20142.5002.506,332.456,662.478,66
19.05.20142.478,662.516,662.478,662.496,33
20.05.20142.5092.5262.4792.498,66
21.05.20142.496,662.5222.495,662.513,33
22.05.20142.5182.530,332.513,332.522,66
23.05.20142.5292.558,662.5232.539
26.05.20142.566,662.566,662.5492.566,66
27.05.20142.5672.592,662.562,662.579,66
28.05.20142.5492.563,332.533,662.540
29.05.20142.533,332.5712.514,662.564,66
30.05.20142.5622.593,332.541,332.588,33
02.06.20142.5602.618,662.5602.616,33
03.06.20142.633,332.6422.626,662.634
04.06.20142.640,662.658,332.634,332.658
05.06.20142.661,662.662,332.620,662.626,66
06.06.20142.6272.632,332.583,332.584
09.06.20142.6152.615,332.589,662.596,33
10.06.20142.6122.6302.6092.627
11.06.20142.632,332.639,332.6152.636,66
12.06.20142.5992.6032.574,332.601
13.06.20142.569,662.6042.566,662.595,66
16.06.20142.5892.591,332.5632.576,33
17.06.20142.576,332.595,332.565,332.570
18.06.20142.576,662.615,332.575,332.606,66
19.06.20142.592,662.6672.592,332.664,66
20.06.20142.661,662.681,662.6512.671,66
23.06.20142.665,662.665,662.645,662.648,33
24.06.20142.650,662.659,662.6302.648,66
25.06.20142.648,332.656,332.643,332.650
26.06.20142.649,662.665,662.636,662.637,33
27.06.20142.632,662.650,332.605,332.628
30.06.20142.631,662.659,662.5982.659,66
01.07.20142.666,662.6932.656,332.681
02.07.20142.7002.705,332.6902.698
03.07.20142.713,332.723,332.6912.697,66
04.07.20142.7252.7252.7102.719
07.07.20142.719,662.727,662.708,332.720,66
08.07.20142.715,332.725,332.694,332.713,33
09.07.20142.688,332.7212.6762.721
10.07.20142.733,332.733,332.7012.702,66
11.07.20142.676,662.6892.663,332.685,66
14.07.20142.685,662.708,662.6762.699,66
15.07.20142.716,662.735,332.7112.713
16.07.20142.697,662.708,662.691,662.702
17.07.20142.718,662.759,662.709,662.753,66
18.07.20142.753,332.850,662.725,662.849,33
22.07.20142.8492.9002.848,332.872
23.07.20142.866,662.8732.853,662.859,33
24.07.20142.859,332.877,662.829,332.844,33
25.07.20142.832,662.856,662.8312.852
28.07.20142.8522.861,662.837,332.844,33
29.07.20142.8422.8422.8172.823,66
30.07.20142.806,662.820,662.7942.809
31.07.20142.793,332.7942.769,332.774
01.08.20142.738,332.780,662.733,662.760,66
04.08.20142.733,662.769,662.725,332.747
05.08.20142.733,332.7432.702,662.706,33
06.08.20142.683,332.6902.6542.680,33
07.08.20142.704,662.715,662.667,332.715,33
08.08.20142.694,332.7102.657,662.661,66
11.08.20142.704,332.7192.6782.711
12.08.20142.716,662.738,332.711,662.730,33
13.08.20142.740,662.757,662.731,662.754
14.08.20142.7652.7692.755,332.763,66
15.08.20142.753,332.765,662.730,332.750,33
18.08.20142.748,332.7532.735,332.743,33
19.08.20142.7652.777,662.743,662.773
20.08.20142.7792.781,662.734,662.741
21.08.20142.748,662.761,662.741,662.759
22.08.20142.766,662.798,332.756,332.798
25.08.20142.8002.809,662.785,332.790
26.08.20142.7882.788,332.726,662.732,33
27.08.20142.717,332.723,332.685,662.703,33
28.08.20142.703,332.7042.681,662.698,33
29.08.20142.6872.709,332.6872.694,33
01.09.20142.693,332.706,332.690,662.697,66
02.09.20142.704,332.7362.6882.730,33
03.09.20142.740,332.743,332.723,332.728
04.09.20142.7282.730,332.6992.706,66
05.09.20142.7072.715,662.678,332.685
08.09.20142.702,332.709,332.6862.700
09.09.20142.7132.716,662.6802.680,33
10.09.20142.6702.690,332.6662.689,33
11.09.20142.709,662.7102.6852.703,66
12.09.20142.692,662.705,662.684,332.693,33
16.09.20142.6892.706,332.680,332.696
17.09.20142.696,662.7122.6692.669
18.09.20142.6902.691,662.6732.675
19.09.20142.686,662.715,332.6752.703
22.09.20142.7152.7222.6812.701,33
24.09.20142.701,662.736,662.7012.730,33
25.09.20142.744,332.759,332.733,332.756,33
26.09.20142.7002.7052.691,662.702
29.09.20142.7202.748,332.712,332.742,66
30.09.20142.7482.754,662.706,662.740
01.10.20142.709,662.766,332.7082.753,33
02.10.20142.7332.735,662.690,662.696,33
03.10.20142.694,662.728,662.6902.696,33
06.10.20142.7252.726,662.698,332.700,33
07.10.20142.722,662.757,332.7112.717
08.10.20142.7002.719,332.6892.710,66
09.10.20142.716,662.725,332.691,332.695
10.10.20142.659,332.706,332.659,332.691,66
14.10.20142.653,332.6772.610,662.617,66
15.10.20142.636,662.6432.5992.623
16.10.20142.5732.601,662.5672.581,66
17.10.20142.6032.606,332.5412.544
20.10.20142.616,662.684,332.610,332.671,33
21.10.20142.666,662.687,332.5882.599,33
22.10.20142.649,332.689,662.634,332.689
23.10.20142.688,332.7082.664,662.701
24.10.20142.733,332.733,332.703,332.720,66
27.10.20142.7322.764,662.7232.758
28.10.20142.752,662.778,332.733,332.762,66
29.10.20142.748,332.762,662.722,332.760,66
30.10.20142.749,332.776,332.730,662.750,66
31.10.20142.7822.891,662.776,662.881,66
04.11.20142.949,662.9882.930,332.952
05.11.20142.9482.957,332.9242.956,66
06.11.20142.953,332.9582.879,332.880
07.11.20142.8902.922,332.877,332.884,66
10.11.20142.8592.899,332.856,662.899,33
11.11.20142.898,662.930,332.883,662.925,33
12.11.20142.933,332.966,662.922,662.942,66
13.11.20142.9302.9642.926,332.956
14.11.20142.970,662.996,332.950,332.982,33
17.11.20142.955,662.966,662.8782.889,33
18.11.20142.9452.976,662.944,662.972
19.11.20142.9853.001,662.970,332.992,33
20.11.20143.0003.0102.957,662.960
21.11.20142.951,662.985,662.942,332.978,33
25.11.20143.0003.005,332.971,332.994,33
26.11.20142.9882.997,662.965,662.965,66
27.11.20142.973,332.979,332.920,332.926,66
28.11.20142.936,662.9702.9202.965,66
01.12.20142.9913.021,662.970,332.984,66
02.12.20142.958,663.0062.954,332.999
03.12.20143.0003.002,332.955,332.967,33
04.12.20142.981,662.9862.955,332.965
05.12.20142.969,332.984,662.9392.955,33
08.12.20142.9482.957,662.930,332.943
09.12.20142.956,662.9822.951,662.966,66
10.12.20142.925,332.9702.864,332.893,66
11.12.20142.863,332.9042.860,662.897
12.12.20142.909,662.921,332.8752.875,33
15.12.20142.852,332.891,332.8512.876,66
16.12.20142.8642.8962.856,662.881
17.12.20142.892,332.911,332.867,662.879,33
18.12.20142.9372.969,332.931,332.960
19.12.20143.0003.016,662.983,333.016,66
22.12.20143.0203.031,332.991,663.010,66
24.12.20143.033,333.084,333.0333.077,33
25.12.20143.063,333.0723.051,333.066,66
26.12.20143.083,333.0893.055,663.060,33
29.12.20143.0803.0863.027,663.072,33
30.12.20143.0833.089,333.040,333.041