Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Gas Co.,Ltd. logosu
9531.T
Tokyo Gas Co.,Ltd.
09:30:00
6178 ¥
0.0000 (%0.00)
Önceki Kapanış: 6174
Düşük₺6077
Yüksek₺6208
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9531.T: Tokyo Gas Co.,Ltd. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.326,139
KAPANIŞ 1.325,6757

En Düşük

DÜŞÜK 995

En Yüksek

YÜKSEK 1.730
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20001.2001.2001.1551.160
05.01.20001.1751.1751.1401.160
06.01.20001.1601.1651.1351.135
07.01.20001.1601.2201.1601.220
10.01.20001.2201.2201.2201.220
11.01.20001.2151.2151.1801.195
12.01.20001.1951.2101.1751.180
13.01.20001.1901.2001.1801.185
14.01.20001.2101.2301.2051.230
17.01.20001.2401.2401.2251.225
18.01.20001.2351.2351.2101.225
19.01.20001.2251.2451.2151.240
20.01.20001.2351.2351.2201.235
21.01.20001.2351.2401.2251.240
24.01.20001.2451.2701.2351.235
25.01.20001.2351.2451.2251.230
26.01.20001.2401.2451.2301.240
27.01.20001.2401.2401.2201.230
28.01.20001.2401.2401.2251.230
31.01.20001.2101.2301.2101.215
01.02.20001.2001.2151.1601.160
02.02.20001.1851.1951.1651.170
03.02.20001.1601.1751.1501.155
04.02.20001.1551.1551.1451.150
07.02.20001.1301.1451.1301.130
08.02.20001.1251.1251.1051.115
09.02.20001.1051.1151.0751.080
10.02.20001.0751.1001.0701.075
11.02.20001.0751.0751.0751.075
14.02.20001.1001.1351.0851.100
15.02.20001.1001.1001.0551.070
16.02.20001.0601.0701.0151.030
17.02.20001.0801.1251.0501.080
18.02.20001.0601.0601.0351.035
21.02.20001.0351.0551.0201.025
22.02.20001.0501.0501.0251.030
23.02.20001.0501.0551.0201.035
24.02.20001.0851.0951.0651.070
25.02.20001.0501.0501.0151.025
28.02.20001.0251.0401.0201.020
29.02.20001.0201.0351.0101.010
01.03.20001.0501.0501.0201.030
02.03.20001.0351.0351.0151.020
03.03.20001.0451.0601.0401.050
06.03.20001.0601.0601.0451.045
07.03.20001.0451.0551.0301.035
08.03.20001.0401.0401.0201.030
09.03.20001.0251.0251.0101.015
10.03.20001.0251.0301.0151.025
13.03.20001.0301.0351.0151.025
14.03.20001.0151.0201.0001.000
15.03.20001.0001.0109951.010
16.03.20001.0201.0301.0051.015
17.03.20001.0151.0301.0101.030
20.03.20001.0301.0301.0301.030
21.03.20001.0351.0451.0201.025
22.03.20001.0251.0301.0151.020
23.03.20001.0351.0601.0301.055
24.03.20001.0651.0701.0451.070
27.03.20001.0851.1001.0801.095
28.03.20001.0951.1001.0651.065
29.03.20001.0901.1351.0901.130
30.03.20001.1201.1301.1151.115
31.03.20001.1151.1251.1051.105
03.04.20001.1001.1301.0951.125
04.04.20001.1401.1601.1251.155
05.04.20001.1801.2051.1701.195
06.04.20001.1901.2001.1801.195
07.04.20001.2001.2101.1901.190
10.04.20001.2001.2101.1901.195
11.04.20001.2001.2051.1851.185
12.04.20001.1901.2251.1851.220
13.04.20001.2251.2401.2201.240
14.04.20001.2401.2501.2301.240
17.04.20001.1401.2301.1351.220
18.04.20001.2101.2201.1951.220
19.04.20001.2151.2151.1751.180
20.04.20001.1851.2101.1751.175
21.04.20001.1851.2001.1401.140
24.04.20001.1851.2101.1701.205
25.04.20001.2001.2051.1851.200
26.04.20001.2101.2151.1851.190
27.04.20001.2001.2251.1951.225
28.04.20001.2251.2351.1901.190
01.05.20001.2151.2351.2051.230
02.05.20001.2301.2301.2101.210
03.05.20001.2101.2101.2101.210
04.05.20001.2101.2101.2101.210
05.05.20001.2101.2101.2101.210
08.05.20001.2201.2351.2101.230
09.05.20001.2301.2301.2301.230
10.05.20001.2351.2451.2301.230
11.05.20001.2651.2851.2601.275
12.05.20001.2851.2951.2751.290
15.05.20001.2951.3001.2801.295
16.05.20001.2901.2901.2551.265
17.05.20001.2501.2601.2301.230
18.05.20001.2601.2601.2251.225
19.05.20001.2501.2701.2401.270
22.05.20001.2851.3251.2801.315
23.05.20001.3251.3501.3201.345
24.05.20001.3501.3701.3401.355
25.05.20001.3751.4001.3651.385
26.05.20001.3801.3851.3551.380
29.05.20001.3951.3951.3651.390
30.05.20001.3901.3901.3901.390
31.05.20001.3751.3751.3201.320
01.06.20001.3051.3301.3051.325
02.06.20001.3251.3251.2801.280
05.06.20001.3301.3451.2901.310
06.06.20001.3151.3351.3051.325
07.06.20001.3351.3751.3301.365
08.06.20001.3651.3651.3251.350
09.06.20001.3301.3851.3251.380
12.06.20001.3801.3901.3501.360
13.06.20001.3651.3801.3601.380
14.06.20001.4001.4201.3901.420
15.06.20001.4151.4401.4051.430
16.06.20001.4251.4251.4001.410
19.06.20001.4101.4151.3901.405
20.06.20001.4151.4251.3901.420
21.06.20001.4151.4151.4001.405
22.06.20001.3801.4001.3601.375
23.06.20001.3701.3851.3451.360
26.06.20001.3801.3851.3601.370
27.06.20001.3751.3801.3501.370
28.06.20001.3851.3951.3551.385
29.06.20001.4001.4401.4001.435
30.06.20001.4451.4951.4401.490
03.07.20001.4951.5101.4851.495
04.07.20001.4901.4901.4651.470
05.07.20001.4901.5001.4651.465
06.07.20001.4551.4701.4251.450
07.07.20001.4251.4351.4051.425
10.07.20001.4401.4801.4251.450
11.07.20001.4351.4451.4051.415
12.07.20001.4301.4601.4151.455
13.07.20001.4301.4501.4251.440
14.07.20001.4601.4701.4351.450
17.07.20001.4501.4601.4151.425
18.07.20001.4201.4351.4101.410
19.07.20001.4201.4351.4101.410
20.07.20001.4101.4101.4101.410
21.07.20001.4051.4101.3751.380
24.07.20001.3701.3801.3501.360
25.07.20001.3501.3501.3051.330
26.07.20001.3251.3251.3001.320
27.07.20001.3001.3051.2601.290
28.07.20001.3051.3251.2901.320
31.07.20001.2951.3201.2901.290
01.08.20001.3151.3501.3051.350
02.08.20001.3301.3401.2951.310
03.08.20001.3201.3251.3001.315
04.08.20001.3151.3751.3101.345
07.08.20001.3351.3951.3351.385
08.08.20001.3951.3951.3551.360
09.08.20001.3501.3751.3501.375
10.08.20001.3751.4151.3701.395
11.08.20001.3751.4101.3751.410
14.08.20001.4201.4551.4101.435
15.08.20001.4451.4451.4051.420
16.08.20001.4051.4201.3651.380
17.08.20001.3951.4101.3851.385
18.08.20001.3901.4101.3801.410
21.08.20001.3851.4051.3651.380
22.08.20001.3851.4251.3801.400
23.08.20001.4001.4251.3751.380
24.08.20001.3901.4051.3551.355
25.08.20001.3651.3951.3651.380
28.08.20001.3601.3701.3451.355
29.08.20001.3501.3551.3251.340
30.08.20001.3601.3801.3501.365
31.08.20001.3501.3701.3501.370
01.09.20001.3701.3801.3601.370
04.09.20001.3501.3951.3501.390
05.09.20001.3651.3751.3501.375
06.09.20001.3951.4051.3651.365
07.09.20001.3751.3751.3451.355
08.09.20001.3651.3951.3651.395
11.09.20001.3851.3951.3501.360
12.09.20001.3801.3851.3501.350
13.09.20001.3551.3751.3551.360
14.09.20001.3751.3751.3501.350
15.09.20001.3501.3501.3501.350
18.09.20001.3651.3851.3551.380
19.09.20001.3751.3951.3701.395
20.09.20001.4001.4251.3951.425
21.09.20001.4051.4151.3901.405
22.09.20001.4001.4151.3801.385
25.09.20001.4101.4151.3751.375
26.09.20001.3701.4051.3701.400
27.09.20001.3751.3951.3601.360
28.09.20001.3851.4101.3701.410
29.09.20001.4201.4351.4201.435
02.10.20001.4351.4451.4301.445
03.10.20001.4501.4501.4401.445
04.10.20001.4401.4501.4351.445
05.10.20001.4451.4701.4351.470
06.10.20001.4551.4701.4451.465
09.10.20001.4651.4651.4651.465
10.10.20001.4651.4751.4551.470
11.10.20001.4451.4601.4301.450
12.10.20001.4401.4501.4351.440
13.10.20001.4251.4451.4101.435
16.10.20001.4351.4351.4351.435
17.10.20001.4451.4451.4051.405
18.10.20001.4201.4401.4001.420
19.10.20001.4201.4351.4001.435
20.10.20001.4251.4401.4201.430
23.10.20001.4301.4401.4251.430
24.10.20001.4301.4351.4151.425
25.10.20001.4201.4201.4001.405
26.10.20001.4001.4101.3851.410
27.10.20001.4101.4101.4101.410
30.10.20001.4201.4451.4201.425
31.10.20001.4251.4301.4151.425
01.11.20001.4351.4401.4151.440
02.11.20001.4401.4551.4351.445
03.11.20001.4451.4451.4451.445
06.11.20001.4451.4501.4351.435
07.11.20001.4451.4501.4351.440
08.11.20001.4301.4451.4301.430
09.11.20001.4451.4451.4251.430
10.11.20001.4151.4401.4151.430
13.11.20001.4101.4301.4001.430
14.11.20001.4251.4451.4151.440
15.11.20001.4451.4501.4351.440
16.11.20001.4401.4501.4351.445
17.11.20001.4401.4601.4401.450
20.11.20001.4751.4901.4651.480
21.11.20001.4701.4751.4451.455
22.11.20001.4601.5601.4501.530
23.11.20001.5301.5301.5301.530
24.11.20001.5551.5901.5501.590
27.11.20001.5901.5901.5301.555
28.11.20001.5301.5901.5301.580
29.11.20001.5551.5651.5451.560
30.11.20001.5601.5701.5501.560
01.12.20001.5601.5851.5601.580
04.12.20001.5851.6251.5601.620
05.12.20001.5951.6201.5901.595
06.12.20001.6151.6451.6051.630
07.12.20001.6551.6851.6501.670
08.12.20001.7201.7301.6901.695
11.12.20001.7151.7151.6801.685
12.12.20001.6901.7051.6451.660
13.12.20001.6451.6951.6451.655
14.12.20001.6701.6751.6501.655
15.12.20001.6551.6701.6351.635
18.12.20001.6401.6651.6301.655
19.12.20001.6451.6451.5801.600
20.12.20001.5901.6151.5401.580
21.12.20001.5551.5951.5301.595
22.12.20001.6201.6301.5901.630
25.12.20001.6451.6901.6201.680
26.12.20001.6751.6801.6401.680
27.12.20001.6651.6701.6401.670
28.12.20001.6751.6951.6601.680
29.12.20001.7001.7001.6801.690