Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Gas Co.,Ltd. logosu
9531.T
Tokyo Gas Co.,Ltd.
09:30:00
6178 ¥
0.0000 (%0.00)
Önceki Kapanış: 6174
Düşük₺6077
Yüksek₺6208
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9531.T: Tokyo Gas Co.,Ltd. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.183,4694
KAPANIŞ 2.182,5918

En Düşük

DÜŞÜK 1.695

En Yüksek

YÜKSEK 2.620
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20082.6202.6202.4702.505
07.01.20082.4552.5052.4402.480
08.01.20082.5052.5302.4752.515
09.01.20082.4652.5452.4452.535
10.01.20082.5052.5252.4752.505
11.01.20082.5002.5002.4252.445
15.01.20082.4202.5152.4202.495
16.01.20082.4952.6202.4952.510
17.01.20082.5552.5802.5052.530
18.01.20082.4802.5152.4352.495
21.01.20082.4552.4602.4152.425
22.01.20082.3502.4102.3002.345
23.01.20082.3552.4102.3302.335
24.01.20082.3402.3702.3152.325
25.01.20082.3552.4502.3452.445
28.01.20082.4302.4452.3802.390
29.01.20082.4652.5302.4602.520
30.01.20082.4702.4802.3852.400
31.01.20082.3502.4852.3402.480
01.02.20082.3902.4952.3652.495
04.02.20082.5002.5352.4352.470
05.02.20082.4752.4852.4152.450
06.02.20082.3852.4052.3302.330
07.02.20082.3502.4252.3452.395
08.02.20082.3802.3952.3452.355
12.02.20082.3452.4702.3452.445
13.02.20082.4602.5052.4102.470
14.02.20082.5102.5902.4752.585
15.02.20082.5402.5502.4952.515
18.02.20082.5202.5502.5052.505
19.02.20082.5402.5452.4802.480
20.02.20082.5152.5152.4202.425
21.02.20082.4502.4652.4152.430
22.02.20082.4052.4202.3552.410
25.02.20082.3952.4302.3802.400
26.02.20082.4052.4052.2952.330
27.02.20082.3052.4102.3052.380
28.02.20082.3752.4052.3502.355
29.02.20082.3052.3852.3052.360
03.03.20082.3102.3502.2802.325
04.03.20082.3002.3102.2552.260
05.03.20082.2502.2652.2052.220
06.03.20082.2352.2902.2152.215
07.03.20082.1652.1802.1152.170
10.03.20082.1302.2152.1252.180
11.03.20082.1752.2002.0652.100
12.03.20082.1602.1752.0752.090
13.03.20082.1152.1151.9952.005
14.03.20082.0052.0301.9651.990
17.03.20081.9401.9701.8951.905
18.03.20081.8801.9601.8801.940
19.03.20082.0152.0251.9501.965
21.03.20081.9902.0651.9902.050
24.03.20082.0802.1202.0702.085
25.03.20082.0802.1002.0452.075
26.03.20082.0802.1202.0502.085
27.03.20082.0952.1152.0752.095
28.03.20082.1102.1302.0752.100
31.03.20082.0752.0751.9902.015
01.04.20082.0252.0602.0002.060
02.04.20082.1352.1752.1252.170
03.04.20082.1952.1952.1252.185
04.04.20082.1952.2252.1602.225
07.04.20082.1402.1602.1252.160
08.04.20082.1352.1452.1152.145
09.04.20082.1102.1452.0652.075
10.04.20082.0302.1102.0202.080
11.04.20082.0602.0752.0202.050
14.04.20082.0252.0351.9952.030
15.04.20082.0052.0201.9801.990
16.04.20082.0152.0301.9901.990
17.04.20082.0152.0401.9952.025
18.04.20082.0302.0552.0152.050
21.04.20082.0752.0902.0502.075
22.04.20082.0602.0702.0202.040
23.04.20081.9952.0601.9952.000
24.04.20082.0052.0101.9601.975
25.04.20082.0002.0451.9952.015
28.04.20082.0602.0701.9902.010
30.04.20082.0302.0351.9901.990
01.05.20081.9901.9951.9551.970
02.05.20081.9601.9851.9501.985
07.05.20082.0052.0351.9952.010
08.05.20082.0252.0251.9902.000
09.05.20081.9802.0101.9751.990
12.05.20081.9751.9901.9601.960
13.05.20081.9751.9901.9501.985
14.05.20082.0352.0652.0002.050
15.05.20082.0502.1152.0452.080
16.05.20082.0852.0952.0452.050
19.05.20082.0552.0702.0452.045
20.05.20082.0602.0652.0252.025
21.05.20082.0302.0551.9952.005
22.05.20081.9751.9801.9551.955
23.05.20081.9651.9851.9551.960
26.05.20081.9451.9501.9001.905
27.05.20081.9101.9201.9001.910
28.05.20081.9301.9351.8901.890
29.05.20081.9151.9451.9051.925
30.05.20081.9702.0251.9602.005
02.06.20082.0202.0401.9852.000
03.06.20081.9701.9901.9451.960
04.06.20081.9752.0151.9702.005
05.06.20082.0052.0552.0052.045
06.06.20082.0952.1402.0902.095
09.06.20082.0452.1152.0302.080
10.06.20082.0852.1002.0752.085
11.06.20082.0902.1402.0852.110
12.06.20082.1352.1452.0852.100
13.06.20082.1252.1352.1152.115
16.06.20082.1352.1402.0752.095
17.06.20082.1002.1352.0902.130
18.06.20082.1352.1802.1202.170
19.06.20082.1452.1552.1152.115
20.06.20082.0902.1102.0502.060
23.06.20081.9952.0851.9952.060
24.06.20082.0852.1052.0502.085
25.06.20082.0552.0752.0102.065
26.06.20082.0602.1002.0502.050
27.06.20082.0102.0952.0052.060
30.06.20082.0852.1802.0802.140
01.07.20082.2052.2102.1702.170
02.07.20082.1802.2002.1252.180
03.07.20082.1552.1702.1052.105
04.07.20082.1102.1452.0852.110
07.07.20082.0902.1452.0752.135
08.07.20082.1502.1652.1052.135
09.07.20082.1252.1652.1102.110
10.07.20082.1252.1552.1152.135
11.07.20082.1152.1202.0852.085
14.07.20082.0652.1102.0352.035
15.07.20082.0302.0601.9802.030
16.07.20082.0152.0752.0152.035
17.07.20082.0602.0602.0052.030
18.07.20082.0652.0752.0352.035
22.07.20082.0452.0502.0052.040
23.07.20082.0352.0652.0052.010
24.07.20082.0352.1052.0302.105
25.07.20082.0802.1152.0452.070
28.07.20082.0952.1152.0802.105
29.07.20082.0652.0902.0202.025
30.07.20082.0502.1102.0402.110
31.07.20082.1602.2002.1252.180
01.08.20082.1652.2152.1102.190
04.08.20082.2302.3552.2252.290
05.08.20082.3402.3752.2552.270
06.08.20082.2952.3452.2602.280
07.08.20082.2852.3402.2652.315
08.08.20082.2652.2952.2502.265
11.08.20082.2802.3502.2752.350
12.08.20082.3602.3902.3202.320
13.08.20082.3402.3402.2802.305
14.08.20082.2502.2902.2352.255
15.08.20082.2302.2752.2202.250
18.08.20082.2752.3302.2552.290
19.08.20082.2502.3152.2352.295
20.08.20082.2502.2602.2302.240
21.08.20082.2452.2702.2352.245
22.08.20082.2502.2702.2102.255
25.08.20082.3052.3202.2552.270
26.08.20082.2302.2452.2152.225
27.08.20082.2302.2852.2152.275
28.08.20082.2352.2502.2202.225
29.08.20082.2702.3052.2602.285
01.09.20082.2902.2902.2552.255
02.09.20082.2302.3102.2252.255
03.09.20082.3152.3952.3102.380
04.09.20082.3352.4252.3302.370
05.09.20082.3752.4152.3552.355
08.09.20082.3202.3602.3052.305
09.09.20082.4002.4002.3152.335
10.09.20082.3152.3552.3102.320
11.09.20082.3102.3152.2702.280
12.09.20082.3002.3102.2252.245
16.09.20082.1952.2502.1152.250
17.09.20082.2502.2552.1802.210
18.09.20082.1102.1802.0952.155
19.09.20082.1152.1852.0952.170
22.09.20082.1852.1952.0602.080
24.09.20082.0952.1152.0702.115
25.09.20082.1002.1402.1002.115
26.09.20082.1502.1702.0802.120
29.09.20082.1452.2152.1402.190
30.09.20082.1402.2252.1102.185
01.10.20082.2152.2502.1652.245
02.10.20082.2702.3002.2202.260
03.10.20082.1602.1952.1252.140
06.10.20082.1352.1752.1052.120
07.10.20082.0602.0751.9851.985
08.10.20081.9352.0401.9201.965
09.10.20081.9151.9351.8551.880
10.10.20081.8301.8951.6951.710
14.10.20081.8501.9001.8001.810
15.10.20081.8251.9901.8251.955
16.10.20081.8751.9651.8601.880
17.10.20081.9552.0451.9051.990
20.10.20082.0652.1402.0202.125
21.10.20082.2102.2252.1602.205
22.10.20082.2252.2352.0502.065
23.10.20081.9902.1251.9802.110
24.10.20082.1152.1202.0002.055
27.10.20082.0052.0101.8651.890
28.10.20081.9052.1201.8952.045
29.10.20082.1152.2052.0252.180
30.10.20082.1852.2152.0602.115
31.10.20082.1652.1652.0752.100
04.11.20082.2502.2552.1902.225
05.11.20082.2752.2802.1352.190
06.11.20082.1402.2102.1252.175
07.11.20082.1502.2002.1152.140
10.11.20082.1902.2202.1752.205
11.11.20082.1802.2102.1402.140
12.11.20082.1152.1402.0702.100
13.11.20082.0502.1102.0402.065
14.11.20082.0752.1002.0502.085
17.11.20082.0952.2002.0752.160
18.11.20082.1452.2252.1302.170
19.11.20082.1952.2602.1652.255
20.11.20082.2802.3502.2702.305
21.11.20082.2852.3102.2352.270
25.11.20082.3702.3752.2252.325
26.11.20082.2752.3302.2652.295
27.11.20082.3102.3402.2952.315
28.11.20082.2752.2802.1452.150
01.12.20082.1352.2302.1302.185
02.12.20082.2352.3102.2152.275
03.12.20082.3402.3702.3102.365
04.12.20082.3852.4102.3402.385
05.12.20082.4102.4752.3902.460
08.12.20082.4352.5102.4302.470
09.12.20082.4852.4902.4052.430
10.12.20082.4052.4252.3352.355
11.12.20082.2302.3002.2102.250
12.12.20082.2252.2852.1952.285
15.12.20082.2902.3202.2452.255
16.12.20082.2102.2352.1702.175
17.12.20082.1902.2452.1652.240
18.12.20082.2852.3252.2252.245
19.12.20082.2552.2652.2102.215
22.12.20082.2052.2452.1902.235
24.12.20082.2752.3352.2552.330
25.12.20082.3102.3252.2452.265
26.12.20082.2552.2752.2052.220
29.12.20082.2252.2602.2052.255
30.12.20082.2702.2802.2502.275