Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Gas Co.,Ltd. logosu
9531.T
Tokyo Gas Co.,Ltd.
09:30:00
6178 ¥
0.0000 (%0.00)
Önceki Kapanış: 6174
Düşük₺6077
Yüksek₺6208
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9531.T: Tokyo Gas Co.,Ltd. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.399,3776
KAPANIŞ 2.397,4551

En Düşük

DÜŞÜK 1.935

En Yüksek

YÜKSEK 2.900
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20162.8252.8352.721,52.731
05.01.20162.7182.7602.685,52.739
06.01.20162.7502.766,52.7132.725
07.01.20162.730,52.763,52.7162.728,5
08.01.20162.7102.758,52.7002.700,5
12.01.20162.6722.7142.6502.650
13.01.20162.666,52.7042.644,52.696,5
14.01.20162.6192.659,52.6062.638,5
15.01.20162.6602.701,52.6452.668
18.01.20162.6122.653,52.590,52.639
19.01.20162.6352.6542.5892.598
20.01.20162.5962.6122.500,52.500,5
21.01.20162.5002.5412.444,52.444,5
22.01.20162.524,52.6012.510,52.593,5
25.01.20162.6352.637,52.5822.600,5
26.01.20162.569,52.5702.526,52.533
27.01.20162.6002.6712.595,52.661
28.01.20162.663,52.6962.6472.670
29.01.20162.7202.7702.6792.748
01.02.20162.830,52.8352.7832.806
02.02.20162.9002.9002.791,52.866
03.02.20162.8202.8362.790,52.833,5
04.02.20162.8262.8772.821,52.858
05.02.20162.7972.801,52.754,52.786,5
08.02.20162.753,52.8482.750,52.839
09.02.20162.7582.7962.7412.774
10.02.20162.761,52.780,52.628,52.663,5
12.02.20162.6552.7202.5842.600
15.02.20162.6622.801,52.6622.786
16.02.20162.7432.7632.692,52.699,5
17.02.20162.694,52.713,52.6052.662,5
18.02.20162.7252.743,52.6712.681,5
19.02.20162.6732.7112.655,52.699,5
22.02.20162.6752.7182.646,52.704,5
23.02.20162.7172.7562.6922.702,5
24.02.20162.684,52.7142.6342.643
25.02.20162.649,52.6872.642,52.654,5
26.02.20162.6792.7062.665,52.669
29.02.20162.706,52.7092.605,52.605,5
01.03.20162.580,52.610,52.5672.602,5
02.03.20162.6702.6762.6352.645
03.03.20162.694,52.778,52.682,52.716,5
04.03.20162.716,52.7762.7152.744,5
07.03.20162.734,52.737,52.6432.645,5
08.03.20162.6172.6182.5602.560
09.03.20162.534,52.542,52.4552.461
10.03.20162.4902.571,52.4612.543
11.03.20162.531,52.598,52.5052.579
14.03.20162.584,52.588,52.537,52.556,5
15.03.20162.5752.602,52.545,52.552,5
16.03.20162.5302.5892.525,52.526
17.03.20162.526,52.551,52.491,52.512
18.03.20162.5152.547,52.5152.533,5
22.03.20162.547,52.6042.545,52.565
23.03.20162.5632.637,52.560,52.612
24.03.20162.629,52.638,52.593,52.606,5
25.03.20162.6072.647,52.5942.633
28.03.20162.6502.662,52.619,52.662,5
29.03.20162.632,52.663,52.632,52.650
30.03.20162.644,52.6512.5822.583,5
31.03.20162.587,52.643,52.5692.623,5
01.04.20162.6102.626,52.490,52.496
04.04.20162.502,52.547,52.4792.490
05.04.20162.4802.483,52.396,52.404
06.04.20162.398,52.407,52.3342.375
07.04.20162.3882.419,52.372,52.403
08.04.20162.3752.4132.3392.384,5
11.04.20162.3932.402,52.363,52.381,5
12.04.20162.3702.4242.3702.385,5
13.04.20162.4052.4332.3982.419
14.04.20162.482,52.5632.4572.545,5
15.04.20162.4932.546,52.4902.538,5
18.04.20162.488,52.5132.472,52.489,5
19.04.20162.5632.5972.5392.553
20.04.20162.592,52.5992.572,52.582
21.04.20162.624,52.6392.5782.620
22.04.20162.5602.606,52.547,52.572
25.04.20162.5752.5832.507,52.514
26.04.20162.5342.552,52.495,52.516
27.04.20162.5352.5402.4732.487,5
28.04.20162.517,52.538,52.4052.425,5
02.05.20162.305,52.3142.1752.185
06.05.20162.2072.233,52.1942.215
09.05.20162.2232.237,52.206,52.212,5
10.05.20162.1242.246,52.108,52.206
11.05.20162.229,52.264,52.217,52.223
12.05.20162.1832.2402.177,52.231,5
13.05.20162.231,52.2402.181,52.181,5
16.05.20162.1742.214,52.165,52.186
17.05.20162.2022.244,52.1862.244
18.05.20162.2092.2522.191,52.227
19.05.20162.230,52.246,52.2002.210,5
20.05.20162.2052.2432.196,52.228,5
23.05.20162.1942.2022.159,52.175,5
24.05.20162.176,52.181,52.151,52.163
25.05.20162.198,52.2292.1872.202,5
26.05.20162.224,52.2302.179,52.186
27.05.20162.1952.2292.1762.212
30.05.20162.2152.2502.1952.247
31.05.20162.216,52.256,52.208,52.239,5
01.06.20162.211,52.2142.170,52.179
02.06.20162.182,52.194,52.1712.180,5
03.06.20162.140,52.1412.085,52.093
06.06.20162.0852.1672.0692.162
07.06.20162.1652.229,52.1652.220,5
08.06.20162.2082.2552.190,52.236,5
09.06.20162.222,52.2432.202,52.208
10.06.20162.209,52.2282.188,52.228
13.06.20162.1802.181,52.1502.150
14.06.20162.142,52.177,52.1392.153,5
15.06.20162.1342.1472.094,52.115
16.06.20162.114,52.149,52.100,52.108
17.06.20162.118,52.1582.113,52.134
20.06.20162.168,52.205,52.158,52.182,5
21.06.20162.196,52.2222.1522.192,5
22.06.20162.1502.154,52.0372.062,5
23.06.20162.0522.104,52.036,52.095,5
24.06.20162.1142.1221.9351.963,5
27.06.20161.9932.0481.978,52.041,5
28.06.20162.0122.0621.9922.030,5
29.06.20162.070,52.101,52.0442.092,5
30.06.20162.114,52.114,52.0772.102
01.07.20162.1152.1302.0702.104
04.07.20162.092,52.134,52.0692.131,5
05.07.20162.1102.137,52.104,52.130,5
06.07.20162.1002.125,52.0942.124,5
07.07.20162.130,52.149,52.1162.122
08.07.20162.1172.1212.0732.073
11.07.20162.1132.172,52.100,52.152,5
12.07.20162.1872.2052.132,52.132,5
13.07.20162.1752.2082.1512.190,5
14.07.20162.200,52.2232.194,52.206
15.07.20162.207,52.222,52.1932.205,5
19.07.20162.227,52.276,52.2182.256
20.07.20162.245,52.275,52.239,52.267,5
21.07.20162.2932.3092.2712.293,5
22.07.20162.2602.290,52.256,52.267,5
25.07.20162.2942.319,52.290,52.299
26.07.20162.2782.281,52.222,52.236,5
27.07.20162.2672.281,52.2402.269,5
28.07.20162.2612.2612.197,52.199
29.07.20162.2202.227,52.163,52.195
01.08.20162.1512.216,52.1452.212
02.08.20162.183,52.198,52.156,52.157
03.08.20162.1112.134,52.100,52.105,5
04.08.20162.121,52.1422.103,52.138,5
05.08.20162.116,52.1322.096,52.110
08.08.20162.1602.1712.1402.151,5
09.08.20162.164,52.182,52.140,52.174
10.08.20162.196,52.211,52.1352.140,5
12.08.20162.1622.1992.150,52.194
15.08.20162.1732.186,52.150,52.181,5
16.08.20162.181,52.181,52.1332.133
17.08.20162.119,52.182,52.115,52.180
18.08.20162.1652.1652.102,52.102,5
19.08.20162.122,52.122,52.1032.109
22.08.20162.092,52.1172.0772.114,5
23.08.20162.154,52.1992.1212.198
24.08.20162.209,52.220,52.1832.189,5
25.08.20162.1832.199,52.162,52.189
26.08.20162.210,52.214,52.1482.148
29.08.20162.2102.2202.180,52.180,5
30.08.20162.1852.201,52.1592.194
31.08.20162.1932.2232.176,52.217,5
01.09.20162.194,52.203,52.170,52.196,5
02.09.20162.1952.222,52.1822.218
05.09.20162.2492.285,52.2372.257,5
06.09.20162.248,52.278,52.243,52.268,5
07.09.20162.277,52.3352.2742.333,5
08.09.20162.3062.3132.2682.300,5
09.09.20162.2792.2962.251,52.268,5
12.09.20162.228,52.2852.2262.281,5
13.09.20162.2822.286,52.226,52.238
14.09.20162.205,52.264,52.205,52.254,5
15.09.20162.225,52.2492.2092.247,5
16.09.20162.228,52.304,52.224,52.292
20.09.20162.3152.376,52.309,52.354,5
21.09.20162.341,52.367,52.3062.363
23.09.20162.3492.371,52.3302.371
26.09.20162.3752.382,52.330,52.338
27.09.20162.3002.377,52.279,52.377,5
28.09.20162.3002.3352.277,52.333,5
29.09.20162.3472.3602.307,52.311
30.09.20162.248,52.2582.2362.238
03.10.20162.2702.2812.2512.254
04.10.20162.2652.276,52.246,52.252,5
05.10.20162.263,52.287,52.2572.280
06.10.20162.278,52.278,52.2432.267
07.10.20162.2712.2742.2532.269,5
11.10.20162.2842.311,52.2762.301
12.10.20162.276,52.289,52.273,52.275
13.10.20162.2852.294,52.2662.280,5
14.10.20162.2942.3022.2822.300
17.10.20162.2932.327,52.281,52.312
18.10.20162.307,52.3352.298,52.335
19.10.20162.3352.346,52.326,52.338,5
20.10.20162.353,52.381,52.341,52.379,5
21.10.20162.381,52.388,52.359,52.380,5
24.10.20162.3912.397,52.3772.379
25.10.20162.389,52.422,52.380,52.422
26.10.20162.4242.4502.413,52.446
27.10.20162.4492.464,52.411,52.420,5
28.10.20162.4252.4262.3662.384,5
31.10.20162.3562.3822.3442.381
01.11.20162.4082.4552.3912.455
02.11.20162.424,52.4332.3992.421
04.11.20162.4032.422,52.3682.383
07.11.20162.4072.4212.385,52.398,5
08.11.20162.414,52.4272.4032.411
09.11.20162.433,52.4572.3072.362,5
10.11.20162.4302.4492.388,52.407
11.11.20162.422,52.425,52.3352.344,5
14.11.20162.3752.407,52.366,52.380,5
15.11.20162.388,52.390,52.350,52.372
16.11.20162.3972.3972.366,52.376
17.11.20162.395,52.437,52.3862.416,5
18.11.20162.3992.404,52.3682.368
21.11.20162.368,52.376,52.340,52.345,5
22.11.20162.341,52.355,52.3172.338
24.11.20162.364,52.371,52.3422.362,5
25.11.20162.3852.4222.3842.408,5
28.11.20162.4132.4792.4102.469,5
29.11.20162.451,52.457,52.425,52.441
30.11.20162.4752.4982.459,52.493,5
01.12.20162.487,52.5282.461,52.509
02.12.20162.5002.512,52.477,52.481,5
05.12.20162.4702.4762.439,52.449
06.12.20162.4802.4802.4062.433
07.12.20162.4462.464,52.415,52.451,5
08.12.20162.5002.5372.4882.528
09.12.20162.5432.556,52.5112.539
12.12.20162.5892.6652.5712.636
13.12.20162.621,52.6802.620,52.679,5
14.12.20162.6952.7322.6922.696,5
15.12.20162.693,52.7072.676,52.691
16.12.20162.7072.708,52.6742.683,5
19.12.20162.701,52.718,52.6912.713,5
20.12.20162.7172.781,52.7162.776
21.12.20162.7622.7862.7252.732
22.12.20162.7212.7242.696,52.716
26.12.20162.732,52.737,52.6902.691,5
27.12.20162.6902.7182.6832.714,5
28.12.20162.696,52.7292.6882.701
29.12.20162.7002.709,52.662,52.677
30.12.20162.654,52.659,52.622,52.644,5