Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Gas Co.,Ltd. logosu
9531.T
Tokyo Gas Co.,Ltd.
09:30:00
6178 ¥
0.0000 (%0.00)
Önceki Kapanış: 6174
Düşük₺6077
Yüksek₺6208
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9531.T: Tokyo Gas Co.,Ltd. Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.180,1346
KAPANIŞ 2.181,0577

En Düşük

DÜŞÜK 2.015

En Yüksek

YÜKSEK 2.665
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20052.1002.1002.1002.100
04.01.20052.1102.1252.1052.115
05.01.20052.1102.1152.1002.100
06.01.20052.1152.1302.1102.120
07.01.20052.1252.1352.1202.130
10.01.20052.1302.1302.1302.130
11.01.20052.1402.1402.1252.135
12.01.20052.1302.1402.1102.110
13.01.20052.1052.1102.0902.100
14.01.20052.1102.1302.1002.120
17.01.20052.1052.1202.0952.100
18.01.20052.1052.1052.0852.090
19.01.20052.0852.1352.0852.110
20.01.20052.1152.1202.1002.110
21.01.20052.1002.1202.0952.100
24.01.20052.1052.1102.0952.105
25.01.20052.1052.1102.1002.105
26.01.20052.1102.1252.1052.125
27.01.20052.1402.1402.1202.120
28.01.20052.1352.1452.1302.145
31.01.20052.1252.1452.1202.140
01.02.20052.1402.1402.1202.125
02.02.20052.1302.1352.1202.125
03.02.20052.0952.1252.0802.090
04.02.20052.0752.0852.0702.085
07.02.20052.0902.1002.0752.095
08.02.20052.1052.1152.1002.105
09.02.20052.0952.1002.0752.075
10.02.20052.0802.0952.0752.095
11.02.20052.0952.0952.0952.095
14.02.20052.0952.0952.0752.075
15.02.20052.0852.1102.0802.110
16.02.20052.1052.1052.0852.090
17.02.20052.0952.1102.0952.100
18.02.20052.1002.1152.0952.115
21.02.20052.1052.1152.1052.110
22.02.20052.1152.1202.1052.120
23.02.20052.1052.1202.1052.110
24.02.20052.1052.1252.1052.115
25.02.20052.1102.1152.0952.105
28.02.20052.1302.1302.1052.105
01.03.20052.1152.1202.1102.120
02.03.20052.1152.1252.1102.115
03.03.20052.1252.1252.1152.120
04.03.20052.1152.1202.1102.115
07.03.20052.1302.1402.1252.125
08.03.20052.1252.1302.1052.115
09.03.20052.1052.1202.1052.120
10.03.20052.1152.1252.0952.100
11.03.20052.0952.1052.0852.085
14.03.20052.1052.1102.1002.100
15.03.20052.1052.1102.0952.105
16.03.20052.1252.1302.1202.120
17.03.20052.1052.1102.1002.105
18.03.20052.1152.1252.1102.120
21.03.20052.1202.1202.1202.120
22.03.20052.1102.1352.1102.130
23.03.20052.1302.1402.1152.130
24.03.20052.1302.1502.1302.145
25.03.20052.1502.1502.1302.135
28.03.20052.1202.1552.1202.155
29.03.20052.1352.1402.1052.120
30.03.20052.1252.1552.1252.140
31.03.20052.1302.1602.1302.160
01.04.20052.1602.1602.1352.145
04.04.20052.1502.1602.1452.150
05.04.20052.1402.1602.1402.155
06.04.20052.1702.1752.1502.160
07.04.20052.1802.1952.1752.195
08.04.20052.1952.1952.1752.180
11.04.20052.1902.2002.1852.200
12.04.20052.1902.2002.1802.185
13.04.20052.1752.1802.1552.160
14.04.20052.1552.1552.1452.155
15.04.20052.1552.1652.1552.160
18.04.20052.1452.1502.1202.125
19.04.20052.1202.1252.0952.105
20.04.20052.1152.1152.0902.105
21.04.20052.0802.0952.0702.090
22.04.20052.0952.1002.0802.085
25.04.20052.1102.1202.0952.115
26.04.20052.1202.1202.1052.115
27.04.20052.0902.1102.0902.100
28.04.20052.0902.1102.0852.105
29.04.20052.1052.1052.1052.105
02.05.20052.0852.0952.0852.090
03.05.20052.0902.0902.0902.090
04.05.20052.0902.0902.0902.090
05.05.20052.0902.0902.0902.090
06.05.20052.1202.1352.1102.135
09.05.20052.1452.1552.1252.150
10.05.20052.1452.1652.1402.160
11.05.20052.1452.1552.1402.155
12.05.20052.1602.1702.1502.155
13.05.20052.1602.1602.1402.145
16.05.20052.1402.1452.1302.135
17.05.20052.1302.1352.1152.115
18.05.20052.1152.1252.1102.115
19.05.20052.1452.1452.1252.140
20.05.20052.1502.1502.1252.130
23.05.20052.1352.1452.1252.135
24.05.20052.1602.1602.1252.135
25.05.20052.1352.1402.1202.130
26.05.20052.1302.1552.1302.135
27.05.20052.1452.1502.1302.135
30.05.20052.1352.1502.1252.150
31.05.20052.1302.1402.1252.130
01.06.20052.1252.1352.1202.125
02.06.20052.1302.1352.1152.120
03.06.20052.1102.1152.0952.105
06.06.20052.1102.1102.0752.075
07.06.20052.0852.0902.0752.085
08.06.20052.0902.0952.0802.085
09.06.20052.0752.0802.0602.065
10.06.20052.0602.0852.0602.080
13.06.20052.0802.0952.0752.085
14.06.20052.0952.1002.0902.095
15.06.20052.1002.1002.0802.085
16.06.20052.0802.0952.0752.075
17.06.20052.0852.1002.0802.090
20.06.20052.0952.0952.0852.085
21.06.20052.0902.0952.0702.070
22.06.20052.0802.0902.0752.080
23.06.20052.0802.0952.0802.095
24.06.20052.0852.0902.0752.090
27.06.20052.0702.0752.0652.065
28.06.20052.0602.0852.0602.080
29.06.20052.0852.1002.0752.090
30.06.20052.1002.1002.0702.075
01.07.20052.0902.1002.0802.085
04.07.20052.0952.1002.0902.095
05.07.20052.1002.1002.0852.095
06.07.20052.0852.0902.0752.080
07.07.20052.0852.0902.0552.055
08.07.20052.0552.0802.0502.065
11.07.20052.0752.0902.0702.085
12.07.20052.0952.0952.0802.085
13.07.20052.0802.0802.0652.070
14.07.20052.0802.0802.0652.070
15.07.20052.0602.0652.0402.045
18.07.20052.0452.0452.0452.045
19.07.20052.0502.0502.0152.030
20.07.20052.0452.0552.0302.055
21.07.20052.0402.0502.0402.040
22.07.20052.0452.0452.0252.025
25.07.20052.0352.0552.0302.055
26.07.20052.0502.0602.0402.045
27.07.20052.0402.0452.0352.045
28.07.20052.0502.0602.0402.045
29.07.20052.0552.0602.0452.045
01.08.20052.0502.0602.0352.050
02.08.20052.0502.0602.0452.050
03.08.20052.0552.0702.0502.070
04.08.20052.0652.0752.0552.065
05.08.20052.0702.0702.0452.055
08.08.20052.0402.0652.0352.065
09.08.20052.0652.0702.0552.060
10.08.20052.0652.0852.0652.070
11.08.20052.0852.0852.0652.070
12.08.20052.0652.0702.0452.050
15.08.20052.0502.0652.0452.055
16.08.20052.0602.0802.0552.060
17.08.20052.0652.0802.0602.060
18.08.20052.0552.0702.0452.055
19.08.20052.0452.0502.0402.040
22.08.20052.0552.0652.0502.050
23.08.20052.0502.0752.0502.060
24.08.20052.0552.0702.0552.055
25.08.20052.0602.0752.0552.065
26.08.20052.0602.0702.0602.065
29.08.20052.0452.0552.0402.050
30.08.20052.0402.0552.0402.050
31.08.20052.0552.0652.0452.065
01.09.20052.0702.0752.0602.060
02.09.20052.0852.1102.0702.110
05.09.20052.1152.1452.1152.140
06.09.20052.1452.1502.0952.095
07.09.20052.1152.1302.1052.125
08.09.20052.1352.1352.1152.125
09.09.20052.1352.1502.1252.145
12.09.20052.1702.1802.1302.135
13.09.20052.1402.1602.1402.150
14.09.20052.1302.1452.1302.140
15.09.20052.1502.1702.1452.160
16.09.20052.1702.1702.1302.150
19.09.20052.1502.1502.1502.150
20.09.20052.1502.1752.1452.165
21.09.20052.1952.2752.1702.220
22.09.20052.1952.2752.1952.255
23.09.20052.2552.2552.2552.255
26.09.20052.2702.3252.2702.315
27.09.20052.2852.3002.2402.250
28.09.20052.2852.3002.2652.300
29.09.20052.2852.3152.2702.305
30.09.20052.3252.3302.2602.305
03.10.20052.3202.3202.2602.285
04.10.20052.2952.3052.2502.275
05.10.20052.3202.3302.2402.260
06.10.20052.2202.2502.2102.225
07.10.20052.1752.1952.1652.190
10.10.20052.1902.1902.1902.190
11.10.20052.2052.2352.1952.215
12.10.20052.2202.2452.1952.205
13.10.20052.2052.2402.2002.240
14.10.20052.2152.2502.2002.225
17.10.20052.2002.2152.1852.190
18.10.20052.2202.2402.2152.230
19.10.20052.2102.2152.1902.200
20.10.20052.2052.2152.1902.200
21.10.20052.2102.2252.1802.210
24.10.20052.2002.2152.1952.195
25.10.20052.2202.2452.2052.220
26.10.20052.2052.2302.1952.205
27.10.20052.2102.2152.1952.215
28.10.20052.1952.2002.1802.195
31.10.20052.2602.3052.2202.280
01.11.20052.2902.4652.2852.410
02.11.20052.3152.4002.3052.365
03.11.20052.3652.3652.3652.365
04.11.20052.4002.4452.3802.385
07.11.20052.3952.4152.3652.390
08.11.20052.4052.4252.3952.410
09.11.20052.3852.4102.3502.405
10.11.20052.3902.3952.3652.385
11.11.20052.4002.4152.3802.395
14.11.20052.4202.4202.3952.400
15.11.20052.3852.4052.3802.390
16.11.20052.3502.3652.3202.345
17.11.20052.3502.3802.3352.375
18.11.20052.4252.4252.3702.385
21.11.20052.4302.4502.4052.425
22.11.20052.4002.4302.3902.400
23.11.20052.4002.4002.4002.400
24.11.20052.4252.4252.3802.405
25.11.20052.4152.4152.3902.415
28.11.20052.4252.4452.4202.425
29.11.20052.4002.4202.3902.410
30.11.20052.4102.4452.3952.415
01.12.20052.4152.4802.4152.470
02.12.20052.5002.5102.4702.490
05.12.20052.4302.4752.4152.440
06.12.20052.5052.5302.4902.515
07.12.20052.4952.5202.4852.490
08.12.20052.5102.5302.4852.500
09.12.20052.4752.5102.4502.480
12.12.20052.4902.5602.4802.555
13.12.20052.5402.6302.5402.600
14.12.20052.6052.6652.5752.585
15.12.20052.5702.6152.5502.560
16.12.20052.5102.5252.4802.495
19.12.20052.5402.5702.5352.560
20.12.20052.5852.6002.5302.590
21.12.20052.6252.6652.5802.660
22.12.20052.6252.6352.5602.575
23.12.20052.5752.5752.5752.575
26.12.20052.6002.6152.5852.610
27.12.20052.5602.5952.5552.580
28.12.20052.5652.6052.5602.590
29.12.20052.6002.6402.5952.640
30.12.20052.6352.6352.6002.620