Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Gas Co.,Ltd. logosu
9531.T
Tokyo Gas Co.,Ltd.
09:30:00
6178 ¥
0.0000 (%0.00)
Önceki Kapanış: 6174
Düşük₺6077
Yüksek₺6208
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9531.T: Tokyo Gas Co.,Ltd. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.979,0927
KAPANIŞ 1.978,6089

En Düşük

DÜŞÜK 1.710

En Yüksek

YÜKSEK 2.200
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20121.7801.8101.7751.800
05.01.20121.8101.8101.7601.765
06.01.20121.7601.7651.7351.750
10.01.20121.7551.7951.7501.785
11.01.20121.7751.7751.7401.750
12.01.20121.7551.7701.7451.755
13.01.20121.7601.7601.7401.750
16.01.20121.7451.7501.7151.745
17.01.20121.7451.7601.7401.760
18.01.20121.7551.7601.7301.730
19.01.20121.7351.7401.7201.730
20.01.20121.7401.7401.7151.730
23.01.20121.7251.7301.7101.720
24.01.20121.7301.7351.7151.725
25.01.20121.7251.7551.7251.745
26.01.20121.7401.7651.7301.760
27.01.20121.7651.7951.7601.785
30.01.20121.7851.7951.7651.780
31.01.20121.7851.8001.7401.760
01.02.20121.7651.7651.7501.760
02.02.20121.7551.7601.7251.730
03.02.20121.7351.7551.7301.735
06.02.20121.7451.7751.7401.770
07.02.20121.7801.8101.7801.805
08.02.20121.7951.8001.7801.785
09.02.20121.7951.8251.7851.825
10.02.20121.8351.8501.8251.845
13.02.20121.8451.8701.8451.845
14.02.20121.8501.8651.8451.855
15.02.20121.8501.8601.8301.840
16.02.20121.8251.8301.8051.820
17.02.20121.8301.8551.8201.830
20.02.20121.8401.8401.8151.830
21.02.20121.8351.8501.8251.845
22.02.20121.8551.8701.8251.825
23.02.20121.8351.8401.8101.830
24.02.20121.8401.8401.8101.815
27.02.20121.8151.8151.7851.805
28.02.20121.8001.8151.7951.810
29.02.20121.8201.8651.8151.855
01.03.20121.8651.8751.8601.870
02.03.20121.8701.9001.8651.885
05.03.20121.8951.9101.8751.885
06.03.20121.8951.9251.8901.925
07.03.20121.9101.9301.8901.890
08.03.20121.9051.9301.9001.925
09.03.20121.9451.9501.9151.925
12.03.20121.9251.9351.9151.920
13.03.20121.9201.9601.9101.930
14.03.20121.9501.9651.9401.945
15.03.20121.9551.9701.9451.965
16.03.20121.9551.9751.9501.965
19.03.20121.9651.9751.9401.950
21.03.20121.9551.9701.9501.970
22.03.20121.9602.0001.9551.995
23.03.20121.9751.9901.9601.960
26.03.20121.9601.9801.9401.945
27.03.20121.9701.9951.9701.995
28.03.20121.9751.9751.9151.930
29.03.20121.9251.9401.9101.940
30.03.20121.9501.9601.9401.950
02.04.20121.9651.9851.9451.975
03.04.20121.9852.0101.9651.995
04.04.20121.9952.0001.9451.950
05.04.20121.9551.9601.9401.945
06.04.20121.9401.9651.9301.940
09.04.20121.9351.9451.9101.925
10.04.20121.9351.9551.9051.950
11.04.20121.9251.9301.9001.905
12.04.20121.9101.9251.8951.905
13.04.20121.9101.9351.8901.935
16.04.20121.9301.9551.9201.935
17.04.20121.9251.9701.9051.960
18.04.20121.9701.9951.9451.945
19.04.20121.9701.9801.9501.950
20.04.20121.9551.9751.9551.955
23.04.20121.9601.9601.9201.935
24.04.20121.9301.9401.9101.935
25.04.20121.9401.9451.9301.945
26.04.20121.9501.9551.9051.915
27.04.20121.9001.9301.8901.930
01.05.20121.9101.9401.8951.930
02.05.20121.9301.9301.9001.915
07.05.20121.8851.9651.8851.960
08.05.20121.9601.9901.9501.975
09.05.20121.9701.9751.9151.925
10.05.20121.9251.9601.9201.935
11.05.20121.9301.9551.9251.945
14.05.20121.9501.9901.9451.965
15.05.20121.9601.9851.9401.950
16.05.20121.9351.9351.8851.915
17.05.20121.9351.9351.8601.885
18.05.20121.8701.8951.8551.870
21.05.20121.8501.8851.8451.870
22.05.20121.8751.8801.8351.855
23.05.20121.8551.8951.8401.860
24.05.20121.8601.8801.8401.845
25.05.20121.8351.8901.8351.870
28.05.20121.8501.8851.8451.860
29.05.20121.8551.8651.8301.845
30.05.20121.8451.8951.8351.870
31.05.20121.8751.9101.8501.860
01.06.20121.8401.8651.8251.850
04.06.20121.8351.8601.8251.860
05.06.20121.8751.8851.8501.870
06.06.20121.8701.8751.8451.860
07.06.20121.8451.8951.8451.895
08.06.20121.9001.9151.8701.880
11.06.20121.8851.8901.8701.880
12.06.20121.8751.8801.8401.850
13.06.20121.8651.8751.8551.865
14.06.20121.8551.8651.8451.860
15.06.20121.8601.8751.8551.860
18.06.20121.8751.8801.8501.855
19.06.20121.8651.8901.8551.860
20.06.20121.8701.9201.8651.915
21.06.20121.9151.9601.9151.950
22.06.20121.9401.9501.9151.920
25.06.20121.9401.9451.9251.930
26.06.20121.9251.9601.9251.960
27.06.20121.9651.9901.9601.990
28.06.20122.0002.0051.9752.000
29.06.20121.9952.0501.9952.035
02.07.20122.0502.0552.0202.035
03.07.20122.0602.0802.0552.075
04.07.20122.0752.0902.0602.085
05.07.20122.0652.0802.0602.060
06.07.20122.0452.0652.0352.055
09.07.20122.0402.0802.0402.060
10.07.20122.0752.0802.0402.040
11.07.20122.0602.0752.0452.070
12.07.20122.0702.0702.0452.045
13.07.20122.0552.0652.0402.045
17.07.20122.0502.0752.0302.055
18.07.20122.0552.0702.0352.045
19.07.20122.0452.0802.0402.065
20.07.20122.0652.0652.0302.030
23.07.20122.0252.0452.0152.025
24.07.20122.0302.0301.9952.000
25.07.20121.9902.0101.9701.975
26.07.20121.9701.9901.9201.960
27.07.20121.9651.9851.9501.980
30.07.20122.0002.0001.9551.965
31.07.20121.9702.0251.9652.020
01.08.20122.0202.0552.0152.025
02.08.20122.0302.0752.0252.065
03.08.20122.0402.0502.0052.040
06.08.20122.0502.0752.0352.060
07.08.20122.0702.0852.0502.080
08.08.20122.0852.1102.0352.065
09.08.20122.0702.0852.0552.085
10.08.20122.0852.0852.0402.050
13.08.20122.0502.0702.0502.065
14.08.20122.0802.1102.0652.105
15.08.20122.1102.1152.0852.105
16.08.20122.1052.1102.0802.100
17.08.20122.1102.1252.1002.115
20.08.20122.1202.1352.1152.115
21.08.20122.1102.1252.1052.120
22.08.20122.1152.1252.0952.105
23.08.20122.1102.1252.1002.120
24.08.20122.1302.1302.1152.125
27.08.20122.1202.1502.1202.145
28.08.20122.1402.1402.0802.085
29.08.20122.0852.1202.0702.100
30.08.20122.0802.1302.0802.130
31.08.20122.1252.1602.1152.160
03.09.20122.1552.1602.1302.140
04.09.20122.1402.1452.0952.100
05.09.20122.1052.1102.0952.100
06.09.20122.1102.1102.0752.075
07.09.20122.0952.1452.0652.145
10.09.20122.1602.1902.1502.170
11.09.20122.1602.1752.1502.170
12.09.20122.1852.1902.1552.185
13.09.20122.1852.2002.1702.185
14.09.20122.1852.1902.1452.155
18.09.20122.1652.1802.1552.175
19.09.20122.1602.1852.1502.155
20.09.20122.1402.1402.0952.110
21.09.20122.1102.1702.1102.170
24.09.20122.1702.1852.1352.155
25.09.20122.1252.1552.1152.155
26.09.20122.1302.1602.1302.145
27.09.20122.1352.1602.1352.160
28.09.20122.1602.1702.1252.150
01.10.20122.1402.1502.0952.140
02.10.20122.1552.1552.1302.150
03.10.20122.1502.1602.1302.160
04.10.20122.1552.1652.1352.140
05.10.20122.1402.1552.1302.145
09.10.20122.1502.1602.1102.110
10.10.20122.1102.1352.1102.115
11.10.20122.1102.1752.1052.140
12.10.20122.1302.1352.1152.115
15.10.20122.1102.1352.1102.125
16.10.20122.1302.1602.1252.150
17.10.20122.1452.1802.1402.150
18.10.20122.1652.1702.1352.145
19.10.20122.1352.1652.1152.125
22.10.20122.1102.1152.0802.085
23.10.20122.0802.0852.0402.045
24.10.20122.0602.0702.0352.040
25.10.20122.0302.0802.0302.070
26.10.20122.0702.0802.0402.040
29.10.20122.0352.0552.0302.045
30.10.20122.0402.0502.0152.035
31.10.20122.0602.1152.0552.115
01.11.20122.1152.1152.0752.090
02.11.20122.1102.1102.0752.085
05.11.20122.0852.0952.0602.070
06.11.20122.0552.1052.0402.095
07.11.20122.0952.1052.0752.100
08.11.20122.0952.1052.0702.100
09.11.20122.0802.0802.0352.040
12.11.20122.0402.0602.0352.040
13.11.20122.0502.0852.0402.080
14.11.20122.0802.0852.0602.060
15.11.20122.0652.0802.0502.070
16.11.20122.0752.0752.0302.030
19.11.20122.0502.0902.0402.070
20.11.20122.1002.1502.0852.145
21.11.20122.1252.1402.1002.120
22.11.20122.1102.1102.0502.060
26.11.20122.0852.1002.0602.065
27.11.20122.0752.0802.0552.060
28.11.20122.0502.0652.0402.040
29.11.20122.0502.0702.0352.040
30.11.20122.0352.0402.0202.025
03.12.20122.0302.0402.0102.030
04.12.20122.0352.0452.0202.035
05.12.20122.0252.0452.0152.020
06.12.20122.0302.0402.0252.030
07.12.20122.0402.0502.0052.015
10.12.20122.0102.0251.9952.010
11.12.20122.0302.0552.0252.030
12.12.20122.0502.0552.0152.020
13.12.20122.0352.0352.0002.000
14.12.20122.0002.0201.9952.015
17.12.20122.0302.0502.0152.040
18.12.20122.0402.0402.0052.030
19.12.20122.0402.0502.0202.035
20.12.20122.0402.0652.0302.045
21.12.20122.0552.0702.0352.045
25.12.20122.0652.0652.0302.030
26.12.20122.0352.0352.0202.025
27.12.20122.0302.0302.0002.010
28.12.20122.0052.0101.9701.975