Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Gas Co.,Ltd. logosu
9531.T
Tokyo Gas Co.,Ltd.
09:30:00
6178 ¥
0.0000 (%0.00)
Önceki Kapanış: 6174
Düşük₺6077
Yüksek₺6208
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9531.T: Tokyo Gas Co.,Ltd. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.744,8887
KAPANIŞ 2.743,9879

En Düşük

DÜŞÜK 2.427

En Yüksek

YÜKSEK 3.048,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20172.6402.6982.633,52.691,5
05.01.20172.686,52.699,52.6752.683,5
06.01.20172.6892.692,52.660,52.691,5
10.01.20172.6452.6682.6282.628
11.01.20172.6782.6782.6462.648,5
12.01.20172.6522.656,52.601,52.609,5
13.01.20172.609,52.679,52.609,52.667
16.01.20172.6392.653,52.629,52.646,5
17.01.20172.621,52.634,52.591,52.596
18.01.20172.580,52.5992.562,52.594
19.01.20172.6302.6552.612,52.629
20.01.20172.6232.657,52.609,52.644,5
23.01.20172.609,52.628,52.5952.615
24.01.20172.5892.6252.579,52.607
25.01.20172.6502.662,52.590,52.606,5
26.01.20172.6482.654,52.610,52.631
27.01.20172.6502.6742.632,52.642
30.01.20172.611,52.6142.571,52.597,5
31.01.20172.569,52.575,52.4922.499
01.02.20172.5392.5412.5042.506,5
02.02.20172.476,52.476,52.4272.442,5
03.02.20172.542,52.542,52.4812.496
06.02.20172.472,52.500,52.4662.492
07.02.20172.4572.505,52.4572.491,5
08.02.20172.485,52.525,52.485,52.516
09.02.20172.514,52.5602.5112.559,5
10.02.20172.596,52.641,52.592,52.635
13.02.20172.632,52.6362.596,52.601
14.02.20172.6512.6512.605,52.618
15.02.20172.6292.6332.5832.591,5
16.02.20172.6042.604,52.570,52.583,5
17.02.20172.5762.5902.5632.584
20.02.20172.569,52.5912.5582.581
21.02.20172.5752.594,52.5752.594,5
22.02.20172.602,52.604,52.5792.586
23.02.20172.586,52.6102.5652.610
24.02.20172.5982.614,52.580,52.585
27.02.20172.547,52.577,52.531,52.556,5
28.02.20172.588,52.597,52.5452.549
01.03.20172.5682.591,52.554,52.570,5
02.03.20172.586,52.609,52.570,52.600,5
03.03.20172.629,52.629,52.5712.585
06.03.20172.550,52.567,52.5432.548
07.03.20172.542,52.5562.535,52.542
08.03.20172.551,52.559,52.535,52.556
09.03.20172.559,52.573,52.546,52.562,5
10.03.20172.602,52.632,52.5752.606,5
13.03.20172.5722.6142.5722.613
14.03.20172.6232.6302.605,52.608
15.03.20172.604,52.6162.580,52.587,5
16.03.20172.592,52.607,52.580,52.600,5
17.03.20172.586,52.597,52.5622.567
21.03.20172.5752.580,52.5532.567
22.03.20172.5502.552,52.5242.525,5
23.03.20172.525,52.549,52.5232.543
24.03.20172.549,52.572,52.538,52.567,5
27.03.20172.550,52.5612.528,52.549,5
28.03.20172.562,52.6092.562,52.601
29.03.20172.5872.5962.5622.579,5
30.03.20172.5822.5942.4512.463,5
31.03.20172.5452.584,52.5162.533
03.04.20172.568,52.594,52.5362.579
04.04.20172.5382.617,52.5382.612
05.04.20172.604,52.627,52.585,52.619
06.04.20172.599,52.6072.5322.537
07.04.20172.5872.5872.535,52.549
10.04.20172.5992.6002.551,52.558,5
11.04.20172.515,52.5472.515,52.541
12.04.20172.4982.537,52.497,52.529
13.04.20172.5492.553,52.512,52.537,5
14.04.20172.5442.5442.4772.492
17.04.20172.481,52.540,52.4802.539,5
18.04.20172.545,52.571,52.5342.568,5
19.04.20172.5362.5942.5342.582
20.04.20172.5802.587,52.5302.530
21.04.20172.559,52.5942.555,52.586
24.04.20172.5992.6272.5902.613,5
25.04.20172.6332.6782.622,52.648,5
26.04.20172.698,52.698,52.643,52.668,5
27.04.20172.670,52.6752.6002.603,5
28.04.20172.576,52.6082.4902.587,5
01.05.20172.553,52.6152.5512.614,5
02.05.20172.593,52.611,52.575,52.599
08.05.20172.636,52.6942.631,52.688,5
09.05.20172.638,52.694,52.637,52.679
10.05.20172.7292.790,52.7212.757,5
11.05.20172.7342.750,52.7192.746
12.05.20172.7562.7802.7322.769
15.05.20172.7452.782,52.7332.773,5
16.05.20172.775,52.799,52.7692.796,5
17.05.20172.8202.8602.8202.858,5
18.05.20172.8752.9132.8752.907,5
19.05.20172.870,52.917,52.866,52.916,5
22.05.20172.896,52.9302.8852.927,5
23.05.20172.927,52.932,52.9012.909
24.05.20172.9252.9292.885,52.899
25.05.20172.9252.9412.902,52.939,5
26.05.20172.921,52.934,52.896,52.896,5
29.05.20172.893,52.9132.8722.901,5
30.05.20172.896,52.922,52.896,52.922
31.05.20172.9052.906,52.8622.875
01.06.20172.8992.9932.891,52.970,5
02.06.20172.964,52.9912.9412.960
05.06.20172.9272.981,52.918,52.971
06.06.20172.9662.983,52.944,52.952
07.06.20172.9592.979,52.9362.950,5
08.06.20172.9522.9852.938,52.944
09.06.20172.9292.9622.9292.948,5
12.06.20172.9653.0192.957,53.004,5
13.06.20172.9903.0162.9813.002
14.06.20173.000,53.0352.992,53.020
15.06.20173.0203.048,53.0023.040
16.06.20173.0413.0463.008,53.015,5
19.06.20172.982,53.028,52.972,53.014,5
20.06.20173.0183.0322.984,52.985
21.06.20172.9992.9992.939,52.944
22.06.20172.940,52.9532.9282.930
23.06.20172.929,52.9312.910,52.917
26.06.20172.9032.9352.8942.932
27.06.20172.9302.9442.922,52.931,5
28.06.20172.931,52.947,52.9152.919
29.06.20172.932,52.956,52.925,52.952,5
30.06.20172.930,52.937,52.9102.921,5
03.07.20172.9182.925,52.898,52.909,5
04.07.20172.9152.9402.887,52.903,5
05.07.20172.8902.9252.8902.916
06.07.20172.9142.9242.896,52.906,5
07.07.20172.872,52.896,52.8532.856,5
10.07.20172.867,52.887,52.862,52.881,5
11.07.20172.877,52.902,52.866,52.886
12.07.20172.8712.885,52.846,52.849,5
13.07.20172.868,52.8882.850,52.881,5
14.07.20172.883,52.915,52.875,52.896
18.07.20172.895,52.918,52.8772.888,5
19.07.20172.8772.887,52.8682.870
20.07.20172.862,52.9052.847,52.884,5
21.07.20172.8852.9182.874,52.879
24.07.20172.8602.8622.830,52.855,5
25.07.20172.850,52.8652.8422.856
26.07.20172.8602.878,52.8432.867,5
27.07.20172.8622.9512.860,52.940
28.07.20172.9213.0082.9192.967,5
31.07.20172.952,52.9592.913,52.925,5
01.08.20172.875,52.8882.8362.850,5
02.08.20172.858,52.8652.8222.838
03.08.20172.870,52.897,52.8552.857
04.08.20172.861,52.886,52.8512.881
07.08.20172.8942.9462.8922.941,5
08.08.20172.941,52.953,52.926,52.949
09.08.20172.946,52.9512.884,52.904,5
10.08.20172.919,52.9442.908,52.925
14.08.20172.923,52.957,52.9002.912
15.08.20172.916,52.931,52.899,52.912
16.08.20172.9142.934,52.9142.915,5
17.08.20172.907,52.9082.882,52.891
18.08.20172.876,52.8902.8412.874
21.08.20172.8992.9662.8812.962
22.08.20172.9552.960,52.8962.898
23.08.20172.9052.909,52.845,52.852
24.08.20172.8272.8372.802,52.815
25.08.20172.7912.8062.774,52.797
28.08.20172.820,52.857,52.789,52.850
29.08.20172.837,52.8542.825,52.836,5
30.08.20172.8382.897,52.831,52.889,5
31.08.20172.8872.9202.8772.916
01.09.20172.9112.9162.8822.901,5
04.09.20172.9052.914,52.843,52.862
05.09.20172.857,52.8622.813,52.832,5
06.09.20172.8232.8402.800,52.840
07.09.20172.8512.8642.835,52.840,5
08.09.20172.8692.8692.830,52.841,5
11.09.20172.8752.900,52.852,52.866,5
12.09.20172.9052.9102.8772.885
13.09.20172.8852.905,52.880,52.899,5
14.09.20172.9102.9192.858,52.864
15.09.20172.892,52.893,52.767,52.775,5
19.09.20172.794,52.8812.788,52.872,5
20.09.20172.837,52.8632.801,52.817
21.09.20172.8152.833,52.8052.823,5
22.09.20172.8282.8392.8172.838,5
25.09.20172.8272.834,52.772,52.800,5
26.09.20172.803,52.8372.802,52.822
27.09.20172.789,52.7942.7632.763
28.09.20172.7972.8452.7862.844
29.09.20172.826,52.826,52.735,52.758
02.10.20172.7652.785,52.746,52.749
03.10.20172.782,52.806,52.7782.798,5
04.10.20172.8052.8492.8042.836,5
05.10.20172.8452.8862.8412.859,5
06.10.20172.8722.8782.812,52.814,5
10.10.20172.845,52.8792.823,52.874,5
11.10.20172.8582.8912.854,52.874
12.10.20172.8902.906,52.875,52.876,5
13.10.20172.836,52.9092.8332.887,5
16.10.20172.8802.9242.8742.896,5
17.10.20172.8982.9032.874,52.881
18.10.20172.8902.9142.8822.907,5
19.10.20172.8952.9092.8652.872
20.10.20172.8702.898,52.8682.895
23.10.20172.918,52.919,52.8992.908,5
24.10.20172.9252.9652.921,52.961,5
25.10.20172.949,52.949,52.8852.895
26.10.20172.8952.9042.8672.887
27.10.20172.9002.9052.8512.868
30.10.20172.8872.8872.823,52.834,5
31.10.20172.8502.857,52.8022.820,5
01.11.20172.7982.8212.7872.793
02.11.20172.7932.799,52.767,52.794,5
06.11.20172.7872.7892.7542.763,5
07.11.20172.762,52.8002.7362.800
08.11.20172.8002.833,52.790,52.833,5
09.11.20172.8362.922,52.8362.871,5
10.11.20172.8302.8552.785,52.826
13.11.20172.8112.832,52.7802.782,5
14.11.20172.7682.7682.7222.726
15.11.20172.7272.734,52.663,52.676,5
16.11.20172.678,52.6852.6502.662,5
17.11.20172.6752.6752.610,52.618
20.11.20172.5982.6082.572,52.586,5
21.11.20172.592,52.6282.577,52.608,5
22.11.20172.6052.605,52.5672.576
24.11.20172.6002.6122.587,52.593
27.11.20172.5992.6062.552,52.559,5
28.11.20172.5742.616,52.568,52.607,5
29.11.20172.607,52.626,52.5932.621,5
30.11.20172.621,52.6542.6052.635
01.12.20172.645,52.6612.627,52.643
04.12.20172.6412.6432.5892.592,5
05.12.20172.588,52.635,52.583,52.633,5
06.12.20172.621,52.637,52.5902.602,5
07.12.20172.604,52.618,52.592,52.609
08.12.20172.5902.6422.5902.623,5
11.12.20172.636,52.6502.6162.638
12.12.20172.640,52.6642.628,52.641,5
13.12.20172.6442.692,52.6342.680
14.12.20172.693,52.708,52.6642.680
15.12.20172.663,52.6642.5562.560
18.12.20172.5792.6032.5702.598,5
19.12.20172.637,52.6682.602,52.610
20.12.20172.6002.634,52.5922.633
21.12.20172.6322.6432.6052.639,5
22.12.20172.6342.6352.585,52.590
25.12.20172.604,52.609,52.5882.607,5
26.12.20172.602,52.615,52.5942.599,5
27.12.20172.599,52.602,52.586,52.596
28.12.20172.5942.5942.571,52.575,5
29.12.20172.5712.5912.566,52.578,5