Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Gas Co.,Ltd. logosu
9531.T
Tokyo Gas Co.,Ltd.
09:30:00
6178 ¥
0.0000 (%0.00)
Önceki Kapanış: 6174
Düşük₺6077
Yüksek₺6208
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9531.T: Tokyo Gas Co.,Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.935,7143
KAPANIŞ 6.934,7589

En Düşük

DÜŞÜK 6.033

En Yüksek

YÜKSEK 7.967
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20266.3006.4066.2326.259
06.01.20266.2436.3476.2356.326
07.01.20266.1886.2506.1536.163
08.01.20266.1656.2906.1636.232
09.01.20266.2856.3306.2116.238
13.01.20266.2666.4436.2666.396
14.01.20266.4606.5036.3456.503
15.01.20266.5006.5406.4436.514
16.01.20266.5006.5456.4396.544
19.01.20266.5356.6276.5136.580
20.01.20266.5626.6016.5036.554
21.01.20266.4706.5696.4676.560
22.01.20266.6066.7426.6066.706
23.01.20266.7136.8146.7136.752
26.01.20266.5776.7466.5556.705
27.01.20266.6916.7246.5846.584
28.01.20266.5306.6846.5076.654
29.01.20266.6506.7386.5566.719
30.01.20266.8006.9966.6666.846
02.02.20266.9457.0986.8607.018
03.02.20267.0487.2076.9817.141
04.02.20267.1927.3017.1427.294
05.02.20267.3717.3757.1607.282
06.02.20267.2857.3147.2077.236
09.02.20267.3867.6217.3297.568
10.02.20267.7087.8107.6557.721
12.02.20267.7197.8647.6457.780
13.02.20267.8327.9547.7407.769
16.02.20267.7797.8207.4407.440
17.02.20267.4977.6107.4417.541
18.02.20267.5417.6947.5417.551
19.02.20267.5397.6547.4717.639
20.02.20267.5777.6657.5327.575
24.02.20267.6627.7107.4947.625
25.02.20267.6357.7067.4927.598
26.02.20267.7007.7477.6257.637
27.02.20267.6167.7127.5537.656
02.03.20267.5197.7097.5067.689
03.03.20267.5857.9467.5507.861
04.03.20267.5007.6847.4367.684
05.03.20267.9007.9677.7777.783
06.03.20267.6957.8377.6167.816
09.03.20267.4607.5797.3217.454
10.03.20267.6047.6297.4107.447
11.03.20267.5977.7127.5537.657
12.03.20267.5427.6557.4897.655
13.03.20267.5057.7357.5057.584
16.03.20267.6197.6207.4157.459
17.03.20267.4307.5417.4107.538
18.03.20267.4827.6877.4807.687
19.03.20267.6007.6447.3197.319
23.03.20267.1047.1446.9717.080
24.03.20267.1477.2677.1277.260
25.03.20267.5137.5847.4637.544
26.03.20267.5507.6367.5227.636
27.03.20267.6007.8177.5687.757
30.03.20267.5857.8417.5587.604
31.03.20267.6247.6487.3187.417
01.04.20267.6147.6457.4837.645
02.04.20267.6007.6207.2397.297
03.04.20267.3027.3917.2897.356
06.04.20267.3577.3717.2247.224
07.04.20267.2477.4047.2327.369
08.04.20267.5197.5197.2717.302
09.04.20267.3497.4267.2367.297
10.04.20267.3757.4067.2257.286
13.04.20267.1767.2867.0547.072
14.04.20267.0557.0856.9207.007
15.04.20267.0497.0726.9186.955
16.04.20267.0007.1466.9727.117
17.04.20267.0877.1286.9136.914
20.04.20266.8846.9246.6276.644
21.04.20266.6356.6676.5596.596
22.04.20266.5506.5966.4606.487
23.04.20266.4416.4896.3606.471
24.04.20266.5006.5526.3926.454
27.04.20266.4106.5336.3726.473
28.04.20266.6006.9796.5436.937
30.04.20266.6376.7746.5526.670
01.05.20266.7476.7536.4196.614
07.05.20266.6306.8426.6156.812
08.05.20266.7866.7866.5306.600
11.05.20266.6006.7476.5506.745
12.05.20266.7256.7956.6236.670
13.05.20266.6706.7026.5736.607
14.05.20266.5816.6406.5176.625
15.05.20266.6246.7796.6076.722
18.05.20266.7836.8326.4806.565
19.05.20266.6906.7656.6636.699
20.05.20266.7996.8256.4016.639
21.05.20266.6956.7246.6186.656
22.05.20266.6986.6986.5016.522
25.05.20266.5296.6006.3966.436
26.05.20266.3906.5166.3006.480
27.05.20266.5006.5366.4066.471
28.05.20266.4286.4816.2586.294
29.05.20266.2146.4326.1966.380
01.06.20266.2936.3196.0896.175
02.06.20266.0986.2556.0336.220
03.06.20266.3206.3536.2466.292
04.06.20266.2926.3656.1716.219
05.06.20266.2196.2956.1636.190
08.06.20266.1166.3196.1006.311
09.06.20266.3666.4106.2856.349
10.06.20266.4286.4626.2736.305
11.06.20266.3406.3956.2866.395
12.06.20266.4526.4716.2686.303
15.06.20266.3036.3826.2416.261
16.06.20266.2616.2696.1786.223
17.06.20266.3006.3006.1386.151
18.06.20266.1576.2266.1416.174
19.06.20266.1456.2086.0776.178