Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Gas Co.,Ltd. logosu
9531.T
Tokyo Gas Co.,Ltd.
09:30:00
6178 ¥
0.0000 (%0.00)
Önceki Kapanış: 6174
Düşük₺6077
Yüksek₺6208
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9531.T: Tokyo Gas Co.,Ltd. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.855,5287
KAPANIŞ 2.855,9016

En Düşük

DÜŞÜK 2.350

En Yüksek

YÜKSEK 3.346
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20142.5902.6202.5602.575
07.01.20142.5752.5752.5502.560
08.01.20142.5602.5702.5402.560
09.01.20142.5602.5602.5302.545
10.01.20142.5452.5452.5152.520
14.01.20142.5202.5252.4852.495
15.01.20142.5152.5602.5102.560
16.01.20142.5552.5902.5502.575
17.01.20142.5652.5902.5652.565
20.01.20142.5752.5952.5552.580
21.01.20142.5902.5902.5652.565
22.01.20142.5552.5902.5552.590
23.01.20142.6002.6352.5752.580
24.01.20142.5702.6152.5652.590
27.01.20142.5552.5952.5452.575
28.01.20142.6202.6702.5952.595
29.01.20142.6102.6502.5752.645
30.01.20142.5952.5952.5452.570
31.01.20142.5702.5952.5302.560
03.02.20142.5252.5352.5002.500
04.02.20142.4502.4552.3652.375
05.02.20142.3902.4102.3702.395
06.02.20142.3752.3852.3502.350
07.02.20142.3902.4102.3652.405
10.02.20142.4452.4502.3852.425
12.02.20142.4452.4602.4252.425
13.02.20142.4302.4452.4052.420
14.02.20142.4252.4302.3552.380
17.02.20142.3852.4152.3752.415
18.02.20142.4102.4452.3902.430
19.02.20142.4152.4452.4052.425
20.02.20142.4002.4202.3852.405
21.02.20142.4202.4802.4202.470
24.02.20142.4852.5002.4502.500
25.02.20142.5052.5302.4852.525
26.02.20142.5052.5552.4952.540
27.02.20142.5402.5652.5202.545
28.02.20142.5302.5602.5252.550
03.03.20142.5352.5652.5102.560
04.03.20142.5552.5902.5402.545
05.03.20142.5652.5902.5352.540
06.03.20142.5402.5452.5102.520
07.03.20142.5402.5752.5402.565
10.03.20142.5602.5952.5402.595
11.03.20142.6052.6902.5952.665
12.03.20142.6252.6452.6102.610
13.03.20142.6152.6552.6102.640
14.03.20142.6402.6402.5652.570
17.03.20142.5502.5552.5252.535
18.03.20142.5852.6002.5452.545
19.03.20142.5702.5852.5452.550
20.03.20142.5902.5902.5402.555
24.03.20142.5702.6002.5552.585
25.03.20142.5402.6102.5352.575
26.03.20142.5802.5852.5202.535
27.03.20142.4602.6002.4552.590
28.03.20142.5852.6402.5802.640
31.03.20142.6352.6352.5902.620
01.04.20142.6202.6202.5502.585
02.04.20142.5852.6102.5752.575
03.04.20142.5852.6052.5752.580
04.04.20142.5752.5952.5602.570
07.04.20142.5502.5752.5502.555
08.04.20142.5302.5452.5002.535
09.04.20142.5002.5302.4702.520
10.04.20142.5452.5502.4902.495
11.04.20142.4552.5202.4352.495
14.04.20142.4852.5402.4852.515
15.04.20142.5152.5202.4752.475
16.04.20142.4952.5352.4902.535
17.04.20142.5302.5752.5252.560
18.04.20142.5902.5902.5602.585
21.04.20142.5852.6152.5802.585
22.04.20142.5902.6202.5902.600
23.04.20142.6152.6352.5902.630
24.04.20142.6302.6302.5852.605
25.04.20142.5902.6302.5752.625
28.04.20142.6102.6452.5702.570
30.04.20142.5902.6802.5802.675
01.05.20142.6752.7002.6502.680
02.05.20142.6552.6902.6502.685
07.05.20142.6602.7202.6502.705
08.05.20142.7052.7652.7052.720
09.05.20142.7052.7402.7002.715
12.05.20142.7352.7752.7302.750
13.05.20142.7902.8052.7752.790
14.05.20142.7702.7952.7552.780
15.05.20142.7602.8352.7552.835
16.05.20142.8152.8352.7502.750
19.05.20142.7352.8052.7302.780
20.05.20142.7752.7952.7652.785
21.05.20142.7752.8152.7752.800
22.05.20142.8152.8502.8052.820
23.05.20142.8102.8402.7952.830
26.05.20142.8702.9002.8502.900
27.05.20142.8802.8952.8352.850
28.05.20142.8552.8702.8452.855
29.05.20142.8602.8902.8602.870
30.05.20142.8602.9252.8502.880
02.06.20142.9152.9652.9102.920
03.06.20142.9452.9452.8802.890
04.06.20142.8852.8852.8602.865
05.06.20142.8952.9102.8502.860
06.06.20142.8602.8752.8102.830
09.06.20142.8552.8602.8152.815
10.06.20142.8352.8652.8202.840
11.06.20142.8552.9002.8502.880
12.06.20142.8502.8902.8452.885
13.06.20142.8852.9102.8752.895
16.06.20142.8652.8952.8602.880
17.06.20142.8952.9152.8802.890
18.06.20142.9102.9152.9002.905
19.06.20142.8902.9352.8802.925
20.06.20142.9302.9452.9202.925
23.06.20142.9252.9302.8752.895
24.06.20142.9002.9302.8902.915
25.06.20142.9102.9352.9052.905
26.06.20142.9252.9402.9152.925
27.06.20142.9102.9202.8602.890
30.06.20142.9102.9602.9052.960
01.07.20142.9502.9852.9452.965
02.07.20142.9802.9902.9652.985
03.07.20142.9902.9902.9602.975
04.07.20142.9502.9602.9402.960
07.07.20142.9602.9652.9452.955
08.07.20142.9352.9752.9152.970
09.07.20142.9352.9752.9352.960
10.07.20142.9652.9702.9452.955
11.07.20142.9152.9452.9002.940
14.07.20142.9352.9652.9252.950
15.07.20142.9502.9852.9502.970
16.07.20142.9902.9952.9702.990
17.07.20142.9953.0002.9752.980
18.07.20142.9652.9852.9502.975
22.07.20142.992,53.024,52.9853.024,5
23.07.20143.0323.039,52.997,53.009
24.07.20143.0263.0603.0133.031
25.07.20143.049,53.071,53.037,53.070
28.07.20143.051,53.0693.0293.046,5
29.07.20143.0603.0693.040,53.054,5
30.07.20143.0353.0502.963,52.976,5
31.07.20142.976,52.9892.957,52.963
01.08.20142.968,52.994,52.957,52.982,5
04.08.20142.977,53.0322.945,53.007
05.08.20143.0033.0222.9702.980,5
06.08.20142.9642.9712.912,52.932,5
07.08.20142.944,52.944,52.8902.919,5
08.08.20142.9002.911,52.8502.854
11.08.20142.9002.919,52.8792.906
12.08.20142.9232.9502.9232.942,5
13.08.20142.930,52.9472.922,52.939
14.08.20142.9462.9742.9332.971
15.08.20142.9692.9812.945,52.968
18.08.20142.9762.982,52.965,52.970
19.08.20142.997,52.998,52.971,52.986
20.08.20143.0003.029,52.9893.000,5
21.08.20143.003,53.024,52.987,53.008,5
22.08.20143.0403.0403.007,53.010
25.08.20143.0343.0342.982,52.991,5
26.08.20142.9973.020,52.9822.987,5
27.08.20142.9903.0152.961,52.979,5
28.08.20142.9502.974,52.9402.949
29.08.20142.953,52.9732.9472.954,5
01.09.20142.955,52.9722.9502.970
02.09.20142.9662.993,52.9572.970,5
03.09.20142.992,53.023,52.980,53.005
04.09.20143.0243.0413.0013.038,5
05.09.20143.060,53.0673.0313.045
08.09.20143.0753.0873.0593.087
09.09.20143.0803.082,53.059,53.059,5
10.09.20143.0553.0983.0503.096,5
11.09.20143.1003.1003.063,53.070
12.09.20143.054,53.0693.042,53.059
16.09.20143.070,53.0733.046,53.064,5
17.09.20143.0743.0863.047,53.050
18.09.20143.0863.1173.0823.093,5
19.09.20143.100,53.104,53.074,53.074,5
22.09.20143.086,53.1153.0793.111
24.09.20143.094,53.1143.061,53.112
25.09.20143.1193.1553.112,53.155
26.09.20143.095,53.1053.063,53.099,5
29.09.20143.1143.1193.072,53.119
30.09.20143.109,53.116,53.0613.082,5
01.10.20143.0833.1143.0763.076
02.10.20143.0453.054,52.9752.981,5
03.10.20142.959,52.9862.9422.966
06.10.20142.9863.006,52.970,52.970,5
07.10.20142.9703.032,52.9642.971,5
08.10.20142.9452.974,52.938,52.953,5
09.10.20142.955,52.9602.932,52.947,5
10.10.20142.9182.9592.9152.932
14.10.20142.8902.922,52.861,52.868
15.10.20142.9002.928,52.885,52.900
16.10.20142.8352.840,52.804,52.808
17.10.20142.822,52.840,52.7842.785
20.10.20142.8752.880,52.8412.860
21.10.20142.8622.8792.8212.830,5
22.10.20142.859,52.9082.846,52.907,5
23.10.20142.8992.9282.8832.924
24.10.20142.9702.9792.937,52.959
27.10.20142.9903.0532.983,53.030
28.10.20143.041,53.0603.022,53.033,5
29.10.20143.0503.0843.0343.054
30.10.20143.055,53.0923.047,53.075,5
31.10.20143.099,53.1903.090,53.179
04.11.20143.3283.3463.223,53.234,5
05.11.20143.232,53.306,53.2253.290,5
06.11.20143.2853.2853.203,53.208
07.11.20143.245,53.2573.229,53.240
10.11.20143.237,53.2583.2073.226,5
11.11.20143.2263.2863.224,53.265
12.11.20143.261,53.288,53.2493.251,5
13.11.20143.244,53.2783.227,53.275
14.11.20143.3003.3033.2303.266,5
17.11.20143.245,53.247,53.1653.175
18.11.20143.224,53.2433.202,53.243
19.11.20143.243,53.2553.2133.220
20.11.20143.224,53.241,53.1793.195
21.11.20143.195,53.208,53.171,53.201,5
25.11.20143.237,53.237,53.171,53.183,5
26.11.20143.181,53.2293.180,53.201
27.11.20143.1963.2043.1753.188
28.11.20143.2003.2393.1993.236
01.12.20143.2393.2783.2313.248,5
02.12.20143.2353.274,53.2333.267
03.12.20143.2953.3193.274,53.280
04.12.20143.3003.3003.2343.256,5
05.12.20143.2243.2583.2223.257,5
08.12.20143.2463.257,53.188,53.189,5
09.12.20143.1813.2213.171,53.210,5
10.12.20143.1983.2473.1613.176,5
11.12.20143.1503.1823.1043.126,5
12.12.20143.108,53.142,53.0923.100,5
15.12.20143.0753.122,53.0613.102
16.12.20143.0553.0943.050,53.079,5
17.12.20143.0853.0993.0553.074
18.12.20143.1743.201,53.103,53.142,5
19.12.20143.2253.245,53.1913.219,5
22.12.20143.222,53.2253.197,53.202,5
24.12.20143.2453.2453.2243.229,5
25.12.20143.2303.2533.2093.251
26.12.20143.242,53.275,53.2403.271
29.12.20143.294,53.317,53.253,53.305
30.12.20143.3203.3203.260,53.260,5