Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Gas Co.,Ltd. logosu
9531.T
Tokyo Gas Co.,Ltd.
09:30:00
6178 ¥
0.0000 (%0.00)
Önceki Kapanış: 6174
Düşük₺6077
Yüksek₺6208
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9531.T: Tokyo Gas Co.,Ltd. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.041,0488
KAPANIŞ 3.043,4268

En Düşük

DÜŞÜK 2.429

En Yüksek

YÜKSEK 3.660
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20232.5842.5972.4292.442
05.01.20232.4762.5092.4512.461
06.01.20232.4612.4722.4292.459
10.01.20232.4502.4772.4442.460
11.01.20232.4622.5002.4622.489
12.01.20232.4652.5002.4552.500
13.01.20232.4692.5082.4622.499
16.01.20232.4742.4982.4742.482
17.01.20232.4902.4992.4632.475
18.01.20232.4892.5392.4892.508
19.01.20232.5182.5262.4972.505
20.01.20232.5182.5402.5082.525
23.01.20232.5302.5302.5012.507
24.01.20232.5072.5132.4752.489
25.01.20232.5132.5322.5032.530
26.01.20232.5332.5542.5222.527
27.01.20232.5242.5512.5012.532
30.01.20232.5232.5432.5212.534
31.01.20232.5632.7442.5512.719
01.02.20232.7272.8772.7122.868
02.02.20232.8352.8562.7562.766
03.02.20232.7482.7482.7032.734
06.02.20232.7682.7782.7152.739
07.02.20232.7612.7932.7382.743
08.02.20232.7452.7842.7352.744
09.02.20232.7052.7282.6902.700
10.02.20232.7132.7402.6942.724
13.02.20232.7392.7522.7122.715
14.02.20232.6992.7472.6982.745
15.02.20232.7502.7502.6962.714
16.02.20232.6972.7052.6652.692
17.02.20232.6802.6912.6672.678
20.02.20232.6802.6992.6572.681
21.02.20232.6832.6902.6612.677
22.02.20232.6932.7302.4952.505
24.02.20232.5072.5732.4872.553
27.02.20232.5532.6092.5492.600
28.02.20232.6002.6382.5972.628
01.03.20232.5882.6162.5552.580
02.03.20232.5922.5942.5322.538
03.03.20232.5452.5752.5422.568
06.03.20232.5562.5822.5562.569
07.03.20232.5812.5872.5622.584
08.03.20232.6002.6292.5812.590
09.03.20232.6182.6252.5842.625
10.03.20232.5942.6012.5522.560
13.03.20232.5682.5702.5322.548
14.03.20232.5102.5162.4622.485
15.03.20232.5172.5172.4802.497
16.03.20232.4472.5052.4442.504
17.03.20232.5002.5132.4932.497
20.03.20232.4972.5222.4762.500
22.03.20232.5102.5202.4952.495
23.03.20232.4852.4932.4672.487
24.03.20232.4732.5022.4682.497
27.03.20232.5392.5402.5082.511
28.03.20232.5262.5262.4902.512
29.03.20232.4822.5182.4632.518
30.03.20232.4662.4972.4562.487
31.03.20232.5082.5172.4892.496
03.04.20232.5072.5162.4892.507
04.04.20232.5122.5332.4922.531
05.04.20232.5322.5322.4832.484
06.04.20232.4932.5082.4822.485
07.04.20232.4752.4822.4382.448
10.04.20232.4692.4792.4412.448
11.04.20232.4522.4782.4512.466
12.04.20232.4722.5042.4722.491
13.04.20232.4812.5132.4802.496
14.04.20232.5042.5152.4912.499
17.04.20232.5112.5222.5032.519
18.04.20232.5292.5452.5192.544
19.04.20232.5292.5432.5062.540
20.04.20232.5412.5642.5262.550
21.04.20232.5592.7002.5312.660
24.04.20232.6202.6872.6052.672
25.04.20232.6702.6722.6232.637
26.04.20232.6652.7832.6302.701
27.04.20232.6612.7302.6462.728
28.04.20232.7282.7912.7162.791
01.05.20232.7912.8382.7852.795
02.05.20232.8002.8102.7762.808
08.05.20232.7792.8522.7712.842
09.05.20232.8432.9112.8422.904
10.05.20232.9342.9402.8922.912
11.05.20232.8642.9132.8422.902
12.05.20232.9512.9662.9122.941
15.05.20232.9622.9782.9512.971
16.05.20232.9793.0302.9693.025
17.05.20233.0153.0602.9983.000
18.05.20232.9932.9932.9282.940
19.05.20232.9512.9962.9382.955
22.05.20232.9532.9962.9492.995
23.05.20232.9703.0052.9542.998
24.05.20233.0003.0502.9853.005
25.05.20232.9963.0452.9683.035
26.05.20233.0653.0703.0003.005
29.05.20233.0103.0102.9902.999
30.05.20232.9983.0302.9903.010
31.05.20232.9883.0002.9592.969
01.06.20232.9693.0402.9593.020
02.06.20233.0153.0603.0153.050
05.06.20233.0703.0823.0493.065
06.06.20233.0773.1523.0603.147
07.06.20233.1483.1733.1213.126
08.06.20233.1313.1673.1243.135
09.06.20233.1293.1673.1283.164
12.06.20233.1803.2063.1603.188
13.06.20233.1763.1803.1343.164
14.06.20233.1803.2203.1733.217
15.06.20233.1943.2353.1903.218
16.06.20233.2003.2123.1643.189
19.06.20233.2103.2263.2003.205
20.06.20233.1923.2023.1523.166
21.06.20233.1373.1813.1353.153
22.06.20233.1573.1953.1563.189
23.06.20233.1813.2323.1603.181
26.06.20233.1803.1843.1213.147
27.06.20233.1343.1833.1333.171
28.06.20233.1703.2213.1603.215
29.06.20233.1913.2093.1213.128
30.06.20233.1313.1493.1123.143
03.07.20233.1563.1873.1493.173
04.07.20233.1953.2043.1433.144
05.07.20233.1243.1543.1143.141
06.07.20233.1513.1943.1373.150
07.07.20233.1303.1503.1103.115
10.07.20233.1153.1303.0863.112
11.07.20233.1233.1323.0863.088
12.07.20233.0993.1193.0903.112
13.07.20233.1093.1283.1023.117
14.07.20233.1123.1283.0713.085
18.07.20233.0863.1263.0833.109
19.07.20233.1093.1503.1093.149
20.07.20233.1653.1863.1523.154
21.07.20233.1593.1683.1403.159
24.07.20233.1893.1963.1753.186
25.07.20233.1993.2113.1873.187
26.07.20233.1853.2163.1723.213
27.07.20233.2303.4003.1553.235
28.07.20233.1903.2773.0713.148
31.07.20233.1943.2513.1703.225
01.08.20233.2253.3263.2153.326
02.08.20233.2993.3003.2313.244
03.08.20233.2343.2493.2213.227
04.08.20233.1763.2433.1733.235
07.08.20233.2203.2463.2063.223
08.08.20233.2553.3803.2543.370
09.08.20233.3553.3603.3163.339
10.08.20233.3393.3693.3353.358
14.08.20233.3383.3623.2173.278
15.08.20233.2563.3063.2553.289
16.08.20233.2503.3033.2433.288
17.08.20233.2873.3033.2513.284
18.08.20233.2533.2673.2333.249
21.08.20233.2683.2973.2623.264
22.08.20233.2693.2813.2513.278
23.08.20233.2773.3003.2673.286
24.08.20233.2863.3213.2783.306
25.08.20233.2913.3243.2863.310
28.08.20233.3403.3813.3343.372
29.08.20233.3733.3993.3733.386
30.08.20233.3853.4153.3743.391
31.08.20233.3783.3823.3373.377
01.09.20233.3703.4213.3573.413
04.09.20233.4303.4763.4093.472
05.09.20233.4723.4913.4363.474
06.09.20233.4803.4993.4513.451
07.09.20233.4433.4783.4333.444
08.09.20233.4243.4713.3813.392
11.09.20233.4103.4423.3973.398
12.09.20233.4033.4313.3303.360
13.09.20233.3523.3803.3263.356
14.09.20233.3633.3983.3543.378
15.09.20233.4203.5433.4183.534
19.09.20233.5213.5723.5083.562
20.09.20233.5603.6123.5133.520
21.09.20233.5003.5533.4933.528
22.09.20233.5033.5183.4503.471
25.09.20233.4783.4823.4453.455
26.09.20233.4483.4743.4213.445
27.09.20233.4043.4053.3313.404
28.09.20233.3543.4093.3343.371
29.09.20233.3643.4073.3143.391
02.10.20233.4003.4363.3753.375
03.10.20233.3923.4303.3633.416
04.10.20233.3603.4103.2973.306
05.10.20233.3553.4143.3363.402
06.10.20233.4273.4793.4123.457
10.10.20233.5403.6393.5403.622
11.10.20233.5913.6393.5783.619
12.10.20233.6313.6603.5873.595
13.10.20233.5953.6343.5203.524
16.10.20233.5003.5123.4073.454
17.10.20233.4963.5113.4493.468
18.10.20233.4463.4833.4363.445
19.10.20233.3973.4273.3493.374
20.10.20233.3993.4383.3813.402
23.10.20233.4133.4193.3643.380
24.10.20233.3803.3873.3013.366
25.10.20233.3953.4403.3763.409
26.10.20233.4103.4353.3203.383
27.10.20233.3423.3493.2623.282
30.10.20233.2703.4363.2513.377
31.10.20233.3793.4473.3533.379
01.11.20233.4313.5173.4213.488
02.11.20233.5033.5273.4903.512
06.11.20233.5513.5873.5153.538
07.11.20233.5503.5903.4103.410
08.11.20233.4353.4513.1323.139
09.11.20233.1303.1873.1013.169
10.11.20233.1783.2563.1653.246
13.11.20233.2603.3223.2503.314
14.11.20233.3663.3833.3283.351
15.11.20233.3763.4283.3043.314
16.11.20233.3023.3313.2493.288
17.11.20233.3043.3523.2923.345
20.11.20233.3423.3653.2743.285
21.11.20233.2743.3153.2643.279
22.11.20233.2803.3323.2773.310
24.11.20233.3393.3833.3153.373
27.11.20233.3723.3793.3013.312
28.11.20233.3213.3343.2813.315
29.11.20233.3183.3483.3133.321
30.11.20233.3033.4393.3013.427
01.12.20233.4493.4933.4073.423
04.12.20233.4133.4433.3713.404
05.12.20233.4183.4843.4183.467
06.12.20233.4433.5173.4403.475
07.12.20233.4433.4703.3813.451
08.12.20233.4513.4893.4053.443
11.12.20233.4883.5773.4643.569
12.12.20233.5533.5843.5323.547
13.12.20233.5603.5973.5493.552
14.12.20233.5903.5993.4943.517
15.12.20233.4883.5803.4873.533
18.12.20233.5103.5293.4233.492
19.12.20233.5303.5303.4443.480
20.12.20233.4353.4563.3433.346
21.12.20233.3563.3793.2963.296
22.12.20233.2863.3243.2543.270
25.12.20233.3053.3073.1963.202
26.12.20233.2033.2253.1533.191
27.12.20233.2013.2323.1933.218
28.12.20233.2123.2313.1973.211
29.12.20233.2003.2383.1813.238