Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Gas Co.,Ltd. logosu
9531.T
Tokyo Gas Co.,Ltd.
09:30:00
6178 ¥
0.0000 (%0.00)
Önceki Kapanış: 6174
Düşük₺6077
Yüksek₺6208
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9531.T: Tokyo Gas Co.,Ltd. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.818,8654
KAPANIŞ 2.818,2308

En Düşük

DÜŞÜK 2.425

En Yüksek

YÜKSEK 3.210
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20062.6202.6202.6202.620
03.01.20062.6202.6202.6202.620
04.01.20062.6402.6802.6252.650
05.01.20062.7152.7252.6602.720
06.01.20062.6902.7052.6652.665
09.01.20062.6652.6652.6652.665
10.01.20062.6552.7502.6102.615
11.01.20062.5902.6202.5802.585
12.01.20062.6502.6952.6202.695
13.01.20062.6702.6952.6602.675
16.01.20062.6802.7002.6152.685
17.01.20062.6902.7052.6652.685
18.01.20062.6852.6902.5752.600
19.01.20062.6152.6602.5852.635
20.01.20062.7002.7152.6702.695
23.01.20062.6002.6952.6002.625
24.01.20062.6652.6852.6352.640
25.01.20062.6302.6702.6252.640
26.01.20062.6402.6702.6302.655
27.01.20062.6952.7152.6802.695
30.01.20062.7352.7352.6852.685
31.01.20062.7102.7302.7002.725
01.02.20062.7002.7052.5852.595
02.02.20062.6452.6502.6152.625
03.02.20062.5802.5902.5552.555
06.02.20062.5702.6252.5652.625
07.02.20062.5852.5902.5652.575
08.02.20062.5752.5802.5252.525
09.02.20062.5402.5452.5052.530
10.02.20062.5452.5452.4752.485
13.02.20062.5202.5502.4852.485
14.02.20062.4902.5252.4852.510
15.02.20062.5452.5452.5102.530
16.02.20062.5102.5402.5052.535
17.02.20062.5252.5252.4852.510
20.02.20062.5452.6002.5352.590
21.02.20062.5602.6002.5552.585
22.02.20062.5952.6152.5852.585
23.02.20062.6352.6502.6052.635
24.02.20062.6002.6352.6002.635
27.02.20062.6302.6702.6252.670
28.02.20062.6552.6702.6302.665
01.03.20062.6402.6652.6352.650
02.03.20062.6652.7002.6602.660
03.03.20062.6552.6852.6352.680
06.03.20062.6652.6902.6602.675
07.03.20062.6752.6802.6452.665
08.03.20062.6352.6402.6002.630
09.03.20062.6002.6302.5902.615
10.03.20062.5652.5802.5602.570
13.03.20062.5252.5752.5202.560
14.03.20062.5952.6002.5752.585
15.03.20062.5702.6102.5702.595
16.03.20062.5902.6002.5602.570
17.03.20062.5552.5652.5452.550
20.03.20062.5502.5752.5452.565
21.03.20062.5652.5652.5652.565
22.03.20062.6002.6052.5602.565
23.03.20062.6352.6852.6002.625
24.03.20062.6152.6352.6002.605
27.03.20062.6752.6752.6402.645
28.03.20062.6002.6402.5952.610
29.03.20062.6152.6252.5802.610
30.03.20062.5902.6202.5852.590
31.03.20062.6052.6052.5702.575
03.04.20062.6252.6602.6052.650
04.04.20062.6502.6702.6452.660
05.04.20062.6602.6752.6352.650
06.04.20062.6702.6952.6652.695
07.04.20062.6952.7002.6752.690
10.04.20062.6752.6852.6752.685
11.04.20062.6902.6952.6752.690
12.04.20062.6802.6952.6552.655
13.04.20062.6802.7302.6602.700
14.04.20062.7352.7352.6902.700
17.04.20062.6852.6952.6702.680
18.04.20062.6852.7252.6802.715
19.04.20062.7102.7202.7002.710
20.04.20062.7252.7452.7052.740
21.04.20062.7502.7852.7152.740
24.04.20062.7302.7402.6552.695
25.04.20062.7002.7652.6952.750
26.04.20062.7402.7602.7352.755
27.04.20062.7502.7952.7452.760
28.04.20062.7502.7902.7352.755
01.05.20062.7352.8552.7302.825
02.05.20062.8402.9052.8152.890
03.05.20062.8902.8902.8902.890
04.05.20062.8902.8902.8902.890
05.05.20062.8902.8902.8902.890
08.05.20062.9452.9752.9202.950
09.05.20062.9452.9852.9252.930
10.05.20063.0253.0452.9552.960
11.05.20062.9553.0252.9552.975
12.05.20062.9452.9952.9052.910
15.05.20062.8602.9302.8552.875
16.05.20062.9252.9602.8702.900
17.05.20062.8752.9802.8752.955
18.05.20062.8952.9652.8952.920
19.05.20062.8852.9002.8452.850
22.05.20062.9002.9452.8702.905
23.05.20062.8252.8802.8152.815
24.05.20062.8702.8702.7802.835
25.05.20062.8252.8752.8202.845
26.05.20062.8352.8602.7702.815
29.05.20062.8252.8502.8052.835
30.05.20062.8502.8952.8302.850
31.05.20062.8102.8802.7902.790
01.06.20062.8252.8252.7652.800
02.06.20062.8002.8352.7552.835
05.06.20062.8302.8352.7652.800
06.06.20062.7602.7852.7402.740
07.06.20062.7302.7402.6902.705
08.06.20062.6052.6902.5652.610
09.06.20062.5752.6052.5302.570
12.06.20062.6202.6302.5252.550
13.06.20062.5152.5352.4702.475
14.06.20062.4252.5002.4252.465
15.06.20062.4752.4952.4502.485
16.06.20062.5502.5602.4752.530
19.06.20062.4752.4952.4602.480
20.06.20062.4802.5352.4752.485
21.06.20062.5302.5452.5002.510
22.06.20062.5952.6202.5602.610
23.06.20062.5602.6102.5502.590
26.06.20062.6202.6202.5652.590
27.06.20062.5752.6652.5752.665
28.06.20062.6152.6452.6002.635
29.06.20062.6402.6802.6152.660
30.06.20062.7052.7102.6752.695
03.07.20062.7002.7252.6702.670
04.07.20062.7202.7352.6902.720
05.07.20062.6952.7302.6902.730
06.07.20062.7252.7902.7202.780
07.07.20062.7852.7902.7452.760
10.07.20062.7652.8152.7352.805
11.07.20062.7852.8152.7752.795
12.07.20062.7702.7902.7602.770
13.07.20062.7752.8002.7552.770
14.07.20062.7552.7602.7102.725
17.07.20062.7252.7252.7252.725
18.07.20062.6352.6902.6352.670
19.07.20062.6202.6652.6202.635
20.07.20062.7352.7502.6952.750
21.07.20062.7152.7402.6802.700
24.07.20062.7152.7752.7102.760
25.07.20062.7602.7852.7402.780
26.07.20062.7802.7802.7552.770
27.07.20062.7502.7752.7302.735
28.07.20062.7702.8052.7652.805
31.07.20062.8702.8902.8502.850
01.08.20062.8752.8902.8702.880
02.08.20062.9052.9352.8902.910
03.08.20062.9052.9302.8902.920
04.08.20062.8902.9302.8602.920
07.08.20062.9252.9552.8902.900
08.08.20062.9302.9802.9252.980
09.08.20062.9752.9952.9452.975
10.08.20062.9853.0102.9803.000
11.08.20062.9952.9952.9402.950
14.08.20062.9502.9902.9502.965
15.08.20062.9952.9952.9602.970
16.08.20062.9753.0002.9553.000
17.08.20062.9903.0452.9853.005
18.08.20063.0403.0803.0153.070
21.08.20063.0553.0603.0253.040
22.08.20063.0453.0453.0153.040
23.08.20063.0153.0202.9752.990
24.08.20062.9502.9552.9152.935
25.08.20062.9553.0252.9503.000
28.08.20063.0003.0102.9902.995
29.08.20063.0203.0503.0053.045
30.08.20063.0553.0853.0303.060
31.08.20063.0853.1403.0703.125
01.09.20063.1053.1103.0703.095
04.09.20063.1153.1453.1103.120
05.09.20063.1353.1503.1103.135
06.09.20063.1153.1203.0353.035
07.09.20063.0453.0503.0053.035
08.09.20063.0353.0803.0253.025
11.09.20063.0353.0453.0103.015
12.09.20063.0103.0352.9903.025
13.09.20063.0303.0653.0253.040
14.09.20063.0603.0653.0353.060
15.09.20063.0403.0402.9903.010
18.09.20063.0103.0103.0103.010
19.09.20062.9653.0102.9502.980
20.09.20062.9853.0202.9753.010
21.09.20062.9903.0002.9652.985
22.09.20062.9902.9952.9152.925
25.09.20062.9152.9352.8302.875
26.09.20062.9102.9152.8452.885
27.09.20062.8652.9452.8652.935
28.09.20062.9952.9952.9452.985
29.09.20062.9653.0052.9202.960
02.10.20062.9103.0102.9102.970
03.10.20062.9853.0052.9653.000
04.10.20062.9702.9902.9252.940
05.10.20062.9903.0452.9803.045
06.10.20063.0253.0403.0103.015
09.10.20063.0153.0153.0153.015
10.10.20063.0503.1353.0353.110
11.10.20063.1403.1553.1103.135
12.10.20063.1653.1653.0503.050
13.10.20063.1003.1403.0853.120
16.10.20063.1003.1603.0953.135
17.10.20063.1303.1353.0953.125
18.10.20063.1303.1303.0653.100
19.10.20063.1303.1403.0253.050
20.10.20063.0303.1353.0303.110
23.10.20063.0903.1403.0703.130
24.10.20063.0853.1053.0753.075
25.10.20063.0853.0953.0403.055
26.10.20063.0853.0903.0453.065
27.10.20063.0553.0602.9802.990
30.10.20063.0253.0602.9953.060
31.10.20062.9903.0352.9702.985
01.11.20063.0403.0452.9953.000
02.11.20062.9602.9702.9352.945
03.11.20062.9452.9452.9452.945
06.11.20062.9002.9202.8752.905
07.11.20062.9752.9852.9302.935
08.11.20062.9152.9602.9152.915
09.11.20062.9502.9552.9152.940
10.11.20062.9552.9752.9102.910
13.11.20062.9352.9652.9302.950
14.11.20062.9902.9902.9452.950
15.11.20062.9502.9602.9252.930
16.11.20062.9602.9702.9052.925
17.11.20062.9302.9302.8802.900
20.11.20062.8902.8902.8152.860
21.11.20062.9602.9602.8902.900
22.11.20062.8702.9102.8502.905
23.11.20062.9052.9052.9052.905
24.11.20062.8902.8952.8552.855
27.11.20062.8502.9002.8302.870
28.11.20062.7902.8552.7752.840
29.11.20062.8802.9002.8502.865
30.11.20062.9052.9052.8402.870
01.12.20062.8952.8952.8602.860
04.12.20062.8552.8852.8452.870
05.12.20062.8802.9452.8802.930
06.12.20062.9802.9852.9602.980
07.12.20062.9953.0152.9602.990
08.12.20062.9652.9852.9552.960
11.12.20062.9853.0352.9853.030
12.12.20063.0353.0503.0003.045
13.12.20063.0503.0653.0153.025
14.12.20063.0753.0803.0303.065
15.12.20063.0253.0753.0253.035
18.12.20063.0603.1103.0403.095
19.12.20063.1003.1053.0603.075
20.12.20063.0753.1253.0703.115
21.12.20063.1303.1603.1153.125
22.12.20063.1153.1853.1153.160
25.12.20063.1553.1753.1503.165
26.12.20063.1753.2053.1653.185
27.12.20063.1603.1753.1253.125
28.12.20063.1753.2103.1653.170
29.12.20063.1853.1953.1653.165