Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Gas Co.,Ltd. logosu
9531.T
Tokyo Gas Co.,Ltd.
09:30:00
6178 ¥
0.0000 (%0.00)
Önceki Kapanış: 6174
Düşük₺6077
Yüksek₺6208
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9531.T: Tokyo Gas Co.,Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.472,6148
KAPANIŞ 2.474,0656

En Düşük

DÜŞÜK 2.064

En Yüksek

YÜKSEK 2.833
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.1102.1252.0652.081
05.01.20222.0912.0912.0642.084
06.01.20222.1112.1172.0772.089
07.01.20222.0812.1042.0772.104
11.01.20222.1322.1852.1302.166
12.01.20222.1552.1642.1212.133
13.01.20222.1532.1842.1452.179
14.01.20222.1852.1982.1642.197
17.01.20222.2002.2152.1922.202
18.01.20222.2102.2182.1882.195
19.01.20222.1862.2152.1802.195
20.01.20222.1992.2252.1892.192
21.01.20222.2062.2242.1692.219
24.01.20222.2302.2432.2112.222
25.01.20222.1962.2242.1692.224
26.01.20222.2242.2312.2112.215
27.01.20222.2452.2452.1802.200
28.01.20222.1862.2302.1842.230
31.01.20222.2402.3242.2302.315
01.02.20222.2922.2932.2502.288
02.02.20222.2712.2972.2492.254
03.02.20222.2562.2782.2422.271
04.02.20222.2782.2902.2512.271
07.02.20222.2532.3022.2522.299
08.02.20222.3112.3402.3042.337
09.02.20222.3402.3592.3252.345
10.02.20222.3232.3392.3102.329
14.02.20222.3362.3552.3282.348
15.02.20222.3312.3362.3062.314
16.02.20222.3392.3822.3362.361
17.02.20222.3612.3612.3252.341
18.02.20222.3342.3542.3002.303
21.02.20222.2992.3292.2872.323
22.02.20222.2962.3322.2952.324
24.02.20222.3232.3672.3102.363
25.02.20222.3272.3352.2862.293
28.02.20222.3192.3562.3132.348
01.03.20222.3552.3652.3352.341
02.03.20222.3372.3412.2882.330
03.03.20222.3532.3652.3372.347
04.03.20222.3452.3592.3272.334
07.03.20222.3372.3602.3292.353
08.03.20222.3312.3532.3022.315
09.03.20222.3162.3202.2702.304
10.03.20222.3002.3282.2822.321
11.03.20222.3272.3602.3262.349
14.03.20222.3502.3542.2732.276
15.03.20222.2962.3392.2902.321
16.03.20222.3122.3592.3062.347
17.03.20222.3552.3572.3152.319
18.03.20222.3082.3332.2502.252
22.03.20222.2742.3132.2622.266
23.03.20222.2642.2972.2562.293
24.03.20222.3102.3442.2662.302
25.03.20222.2972.3342.2852.328
28.03.20222.3402.3542.3292.334
29.03.20222.3392.3702.3142.359
30.03.20222.3212.3302.2432.275
31.03.20222.2652.2812.2322.232
01.04.20222.2152.2322.1882.206
04.04.20222.2152.2432.2072.227
05.04.20222.2302.2412.1912.207
06.04.20222.2022.2112.1312.133
07.04.20222.1642.1872.1322.178
08.04.20222.2132.2392.1882.215
11.04.20222.2142.2172.1782.206
12.04.20222.2072.2752.2042.240
13.04.20222.2322.2582.2242.249
14.04.20222.2352.2632.2322.249
15.04.20222.2552.2772.2472.264
18.04.20222.2492.2652.2162.253
19.04.20222.3132.3192.2692.285
20.04.20222.2772.3212.2722.320
21.04.20222.3202.3202.2922.307
22.04.20222.2842.3262.2722.319
25.04.20222.3072.3142.2822.293
26.04.20222.2892.3232.2832.293
27.04.20222.2882.3572.2852.335
28.04.20222.3102.4922.3052.491
02.05.20222.3912.4292.3542.428
06.05.20222.4062.4542.3882.443
09.05.20222.4502.5312.4302.507
10.05.20222.5202.5722.4962.547
11.05.20222.5292.5562.4952.511
12.05.20222.5612.5752.5312.567
13.05.20222.5672.6062.5382.594
16.05.20222.5932.6092.5722.596
17.05.20222.6222.6432.5992.599
18.05.20222.5822.6142.5342.605
19.05.20222.6082.6642.6072.657
20.05.20222.6302.6302.5602.584
23.05.20222.5842.6062.5532.591
24.05.20222.6082.6212.5902.606
25.05.20222.6242.6472.6112.617
26.05.20222.5802.6402.5722.631
27.05.20222.6172.6392.5632.573
30.05.20222.5722.6022.5452.569
31.05.20222.5662.5872.5112.511
01.06.20222.5532.5782.5382.567
02.06.20222.5612.5632.5272.540
03.06.20222.5442.5622.5172.554
06.06.20222.5792.6322.5752.631
07.06.20222.6472.6762.6392.660
08.06.20222.6332.6712.6092.668
09.06.20222.6832.6862.6432.671
10.06.20222.6852.7282.6762.714
13.06.20222.7142.7692.7062.730
14.06.20222.7022.7482.6892.704
15.06.20222.6862.7002.6152.615
16.06.20222.6192.6662.6182.651
17.06.20222.6272.7012.6132.701
20.06.20222.6512.6522.5872.617
21.06.20222.6222.6422.5902.610
22.06.20222.6382.6762.6282.661
23.06.20222.6422.6852.6352.679
24.06.20222.6732.6922.6232.633
27.06.20222.6642.7222.6542.679
28.06.20222.6892.7522.6872.745
29.06.20222.7592.7992.7462.773
30.06.20222.7632.8152.7602.807
01.07.20222.8012.8332.5112.531
04.07.20222.5722.6122.5282.597
05.07.20222.5952.5962.5402.558
06.07.20222.4582.4582.3562.396
07.07.20222.4052.4602.3772.451
08.07.20222.4462.5232.4392.510
11.07.20222.5452.5592.5192.525
12.07.20222.5562.5592.5132.526
13.07.20222.5022.5502.4932.550
14.07.20222.5382.5832.5332.573
15.07.20222.5762.5922.5292.539
19.07.20222.5492.5722.5212.544
20.07.20222.5732.5942.5452.592
21.07.20222.5562.6102.5412.597
22.07.20222.6032.6032.5412.571
25.07.20222.5912.6212.5852.602
26.07.20222.6202.6572.6062.610
27.07.20222.6602.6612.5162.568
28.07.20222.5862.6782.5652.671
29.07.20222.6502.6572.5962.611
01.08.20222.6292.6482.6032.644
02.08.20222.6052.6192.5452.575
03.08.20222.5582.5742.5312.554
04.08.20222.5442.5832.5402.550
05.08.20222.5312.5582.5302.533
08.08.20222.5002.5332.4902.530
09.08.20222.5352.5572.5092.515
10.08.20222.5512.5612.5222.561
12.08.20222.6042.6062.5702.581
15.08.20222.5822.6312.5782.589
16.08.20222.5982.6202.5792.592
17.08.20222.6262.6642.6212.655
18.08.20222.6612.6742.6492.669
19.08.20222.7002.7022.6622.695
22.08.20222.7012.7442.6972.740
23.08.20222.7342.7432.6962.701
24.08.20222.7022.7062.6462.655
25.08.20222.6252.6252.5662.587
26.08.20222.6082.6082.5802.592
29.08.20222.5602.6032.5402.597
30.08.20222.6122.6422.5932.617
31.08.20222.5922.6122.5832.612
01.09.20222.6092.6222.5462.557
02.09.20222.5572.5692.5402.554
05.09.20222.5482.5882.5302.561
06.09.20222.5612.5682.5402.557
07.09.20222.5342.5542.5142.530
08.09.20222.5412.5772.5262.573
09.09.20222.5722.6222.5652.622
12.09.20222.6152.6152.5762.589
13.09.20222.5832.5912.5602.565
14.09.20222.5452.5732.5162.550
15.09.20222.5592.5622.5132.526
16.09.20222.5142.5852.5142.585
20.09.20222.5942.6002.5752.592
21.09.20222.5562.5732.5202.556
22.09.20222.5692.5742.5322.568
26.09.20222.5282.5362.4592.479
27.09.20222.4662.5302.4512.499
28.09.20222.4672.4932.4532.493
29.09.20222.3802.4792.3792.472
30.09.20222.4852.5052.4512.451
03.10.20222.4332.4442.4112.429
04.10.20222.4612.5332.4612.526
05.10.20222.5422.5642.5182.533
06.10.20222.5322.5702.5222.526
07.10.20222.5022.5142.4822.488
11.10.20222.5662.5962.5462.567
12.10.20222.5712.6072.5612.561
13.10.20222.5352.5582.5072.550
14.10.20222.6002.6082.5642.577
17.10.20222.5782.5922.5472.549
18.10.20222.5752.5882.5162.524
19.10.20222.5362.5982.5302.585
20.10.20222.5882.5992.5622.587
21.10.20222.5512.5572.5042.532
24.10.20222.5612.5652.5212.521
25.10.20222.5342.5682.5252.543
26.10.20222.5352.5602.5242.531
27.10.20222.5402.6242.5272.573
28.10.20222.6002.6422.5822.617
31.10.20222.6282.6772.6202.657
01.11.20222.6762.6762.6152.625
02.11.20222.6252.6402.6002.637
04.11.20222.6142.6272.5532.554
07.11.20222.5792.5892.5422.549
08.11.20222.5472.5702.5212.532
09.11.20222.5482.5502.5032.514
10.11.20222.5092.5322.4942.525
11.11.20222.5342.5362.4812.483
14.11.20222.4502.4582.4232.425
15.11.20222.4362.4562.4132.421
16.11.20222.4112.4362.3932.413
17.11.20222.4312.4502.4122.419
18.11.20222.4602.5162.4422.515
21.11.20222.5162.5422.4742.491
22.11.20222.5172.5762.5082.559
24.11.20222.5972.6202.5922.596
25.11.20222.6012.6152.5882.603
28.11.20222.6202.6252.5622.580
29.11.20222.5762.5932.5582.563
30.11.20222.5382.5502.5062.526
01.12.20222.5312.5372.4802.489
02.12.20222.4802.4902.4512.474
05.12.20222.4682.4702.3992.428
06.12.20222.4562.4972.4542.474
07.12.20222.5062.5182.4852.498
08.12.20222.5112.5252.4972.507
09.12.20222.5232.5452.5152.540
12.12.20222.5462.5992.5382.598
13.12.20222.5872.6172.5792.595
14.12.20222.5642.6002.5512.600
15.12.20222.5952.6182.5862.614
16.12.20222.6102.6182.5662.570
19.12.20222.5512.5602.5212.527
20.12.20222.5442.6002.5282.574
21.12.20222.5702.5932.5562.584
22.12.20222.5862.6072.5762.589
23.12.20222.5822.6272.5822.614
26.12.20222.6402.6402.5592.568
27.12.20222.5672.5692.5322.551
28.12.20222.5622.5972.5602.590
29.12.20222.5742.5982.5682.584
30.12.20222.5652.6062.5652.585